CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 0.7432 0.7395 -0.0038 -0.5% 0.7466 High 0.7438 0.7429 -0.0010 -0.1% 0.7466 Low 0.7420 0.7360 -0.0060 -0.8% 0.7360 Close 0.7420 0.7387 -0.0033 -0.4% 0.7387 Range 0.0018 0.0069 0.0051 280.6% 0.0106 ATR 0.0031 0.0033 0.0003 8.8% 0.0000 Volume 58 49 -9 -15.5% 109
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7597 0.7561 0.7425 R3 0.7529 0.7492 0.7406 R2 0.7460 0.7460 0.7400 R1 0.7424 0.7424 0.7393 0.7408 PP 0.7392 0.7392 0.7392 0.7384 S1 0.7355 0.7355 0.7381 0.7339 S2 0.7323 0.7323 0.7374 S3 0.7255 0.7287 0.7368 S4 0.7186 0.7218 0.7349	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7721 0.7659 0.7445 R3 0.7615 0.7554 0.7416 R2 0.7510 0.7510 0.7406 R1 0.7448 0.7448 0.7397 0.7426 PP 0.7404 0.7404 0.7404 0.7393 S1 0.7343 0.7343 0.7377 0.7321 S2 0.7299 0.7299 0.7368 S3 0.7193 0.7237 0.7358 S4 0.7088 0.7132 0.7329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7466 0.7360 0.0106 1.4% 0.0036 0.5% 26% False True 35 10 0.7532 0.7360 0.0172 2.3% 0.0026 0.4% 16% False True 18 20 0.7550 0.7360 0.0190 2.6% 0.0026 0.4% 14% False True 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7720 2.618 0.7608 1.618 0.7539 1.000 0.7497 0.618 0.7471 HIGH 0.7429 0.618 0.7402 0.500 0.7394 0.382 0.7386 LOW 0.7360 0.618 0.7318 1.000 0.7292 1.618 0.7249 2.618 0.7181 4.250 0.7069
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 0.7394 0.7399 PP 0.7392 0.7395 S1 0.7389 0.7391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.