CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 0.7410 0.7405 -0.0005 -0.1% 0.7466 High 0.7410 0.7408 -0.0003 0.0% 0.7466 Low 0.7402 0.7375 -0.0027 -0.4% 0.7360 Close 0.7402 0.7378 -0.0025 -0.3% 0.7387 Range 0.0008 0.0033 0.0025 306.3% 0.0106 ATR 0.0033 0.0033 0.0000 0.0% 0.0000 Volume 5 57 52 1,040.0% 109
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7484 0.7463 0.7395 R3 0.7452 0.7431 0.7386 R2 0.7419 0.7419 0.7383 R1 0.7398 0.7398 0.7380 0.7393 PP 0.7387 0.7387 0.7387 0.7384 S1 0.7366 0.7366 0.7375 0.7360 S2 0.7354 0.7354 0.7372 S3 0.7322 0.7333 0.7369 S4 0.7289 0.7301 0.7360	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7721 0.7659 0.7445 R3 0.7615 0.7554 0.7416 R2 0.7510 0.7510 0.7406 R1 0.7448 0.7448 0.7397 0.7426 PP 0.7404 0.7404 0.7404 0.7393 S1 0.7343 0.7343 0.7377 0.7321 S2 0.7299 0.7299 0.7368 S3 0.7193 0.7237 0.7358 S4 0.7088 0.7132 0.7329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7438 0.7360 0.0078 1.1% 0.0029 0.4% 22% False False 34 10 0.7531 0.7360 0.0171 2.3% 0.0024 0.3% 10% False False 24 20 0.7550 0.7360 0.0190 2.6% 0.0026 0.4% 9% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7546 2.618 0.7493 1.618 0.7460 1.000 0.7440 0.618 0.7428 HIGH 0.7408 0.618 0.7395 0.500 0.7391 0.382 0.7387 LOW 0.7375 0.618 0.7355 1.000 0.7343 1.618 0.7322 2.618 0.7290 4.250 0.7237
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 0.7391 0.7394 PP 0.7387 0.7389 S1 0.7382 0.7383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.