CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 0.7389 0.7367 -0.0022 -0.3% 0.7410 High 0.7389 0.7378 -0.0011 -0.1% 0.7414 Low 0.7385 0.7315 -0.0070 -0.9% 0.7374 Close 0.7386 0.7315 -0.0071 -1.0% 0.7400 Range 0.0004 0.0063 0.0059 1,462.5% 0.0041 ATR 0.0030 0.0032 0.0003 9.9% 0.0000 Volume 103 251 148 143.7% 100
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7523 0.7482 0.7349 R3 0.7461 0.7419 0.7332 R2 0.7398 0.7398 0.7326 R1 0.7357 0.7357 0.7321 0.7346 PP 0.7336 0.7336 0.7336 0.7331 S1 0.7294 0.7294 0.7309 0.7284 S2 0.7273 0.7273 0.7304 S3 0.7211 0.7232 0.7298 S4 0.7148 0.7169 0.7281	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7517 0.7499 0.7422 R3 0.7477 0.7459 0.7411 R2 0.7436 0.7436 0.7407 R1 0.7418 0.7418 0.7404 0.7407 PP 0.7396 0.7396 0.7396 0.7390 S1 0.7378 0.7378 0.7396 0.7367 S2 0.7355 0.7355 0.7393 S3 0.7315 0.7337 0.7389 S4 0.7274 0.7297 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7315 0.0099 1.4% 0.0026 0.4% 0% False True 78 10 0.7438 0.7315 0.0123 1.7% 0.0027 0.4% 0% False True 56 20 0.7532 0.7315 0.0217 3.0% 0.0024 0.3% 0% False True 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7643 2.618 0.7541 1.618 0.7479 1.000 0.7440 0.618 0.7416 HIGH 0.7378 0.618 0.7354 0.500 0.7346 0.382 0.7339 LOW 0.7315 0.618 0.7276 1.000 0.7253 1.618 0.7214 2.618 0.7151 4.250 0.7049
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 0.7346 0.7365 PP 0.7336 0.7348 S1 0.7325 0.7332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.