CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 0.7307 0.7312 0.0005 0.1% 0.7410 High 0.7309 0.7312 0.0003 0.0% 0.7414 Low 0.7292 0.7280 -0.0012 -0.2% 0.7374 Close 0.7295 0.7280 -0.0015 -0.2% 0.7400 Range 0.0017 0.0032 0.0015 90.9% 0.0041 ATR 0.0032 0.0032 0.0000 -0.1% 0.0000 Volume 169 13 -156 -92.3% 100
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7385 0.7364 0.7297 R3 0.7354 0.7333 0.7289 R2 0.7322 0.7322 0.7286 R1 0.7301 0.7301 0.7283 0.7296 PP 0.7291 0.7291 0.7291 0.7288 S1 0.7270 0.7270 0.7277 0.7264 S2 0.7259 0.7259 0.7274 S3 0.7228 0.7238 0.7271 S4 0.7196 0.7207 0.7263	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7517 0.7499 0.7422 R3 0.7477 0.7459 0.7411 R2 0.7436 0.7436 0.7407 R1 0.7418 0.7418 0.7404 0.7407 PP 0.7396 0.7396 0.7396 0.7390 S1 0.7378 0.7378 0.7396 0.7367 S2 0.7355 0.7355 0.7393 S3 0.7315 0.7337 0.7389 S4 0.7274 0.7297 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7280 0.0134 1.8% 0.0031 0.4% 0% False True 112 10 0.7429 0.7280 0.0149 2.0% 0.0029 0.4% 0% False True 68 20 0.7532 0.7280 0.0252 3.5% 0.0025 0.3% 0% False True 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7445 2.618 0.7394 1.618 0.7362 1.000 0.7343 0.618 0.7331 HIGH 0.7312 0.618 0.7299 0.500 0.7296 0.382 0.7292 LOW 0.7280 0.618 0.7261 1.000 0.7249 1.618 0.7229 2.618 0.7198 4.250 0.7146
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 0.7296 0.7329 PP 0.7291 0.7313 S1 0.7285 0.7296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.