CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 0.7312 0.7299 -0.0013 -0.2% 0.7389 High 0.7312 0.7305 -0.0007 -0.1% 0.7389 Low 0.7280 0.7264 -0.0017 -0.2% 0.7264 Close 0.7280 0.7270 -0.0010 -0.1% 0.7270 Range 0.0032 0.0042 0.0010 31.7% 0.0125 ATR 0.0032 0.0032 0.0001 2.2% 0.0000 Volume 13 43 30 230.8% 579
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7404 0.7379 0.7293 R3 0.7363 0.7337 0.7281 R2 0.7321 0.7321 0.7278 R1 0.7296 0.7296 0.7274 0.7288 PP 0.7280 0.7280 0.7280 0.7276 S1 0.7254 0.7254 0.7266 0.7246 S2 0.7238 0.7238 0.7262 S3 0.7197 0.7213 0.7259 S4 0.7155 0.7171 0.7247	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7682 0.7601 0.7339 R3 0.7557 0.7476 0.7304 R2 0.7432 0.7432 0.7293 R1 0.7351 0.7351 0.7281 0.7329 PP 0.7307 0.7307 0.7307 0.7296 S1 0.7226 0.7226 0.7259 0.7204 S2 0.7182 0.7182 0.7247 S3 0.7057 0.7101 0.7236 S4 0.6932 0.6976 0.7201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7389 0.7264 0.0125 1.7% 0.0031 0.4% 5% False True 115 10 0.7414 0.7264 0.0151 2.1% 0.0026 0.4% 4% False True 67 20 0.7532 0.7264 0.0268 3.7% 0.0026 0.4% 2% False True 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7481 2.618 0.7414 1.618 0.7372 1.000 0.7347 0.618 0.7331 HIGH 0.7305 0.618 0.7289 0.500 0.7284 0.382 0.7279 LOW 0.7264 0.618 0.7238 1.000 0.7222 1.618 0.7196 2.618 0.7155 4.250 0.7087
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 0.7284 0.7288 PP 0.7280 0.7282 S1 0.7275 0.7276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.