CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 0.7299 0.7311 0.0013 0.2% 0.7389 High 0.7305 0.7348 0.0043 0.6% 0.7389 Low 0.7264 0.7311 0.0048 0.7% 0.7264 Close 0.7270 0.7321 0.0051 0.7% 0.7270 Range 0.0042 0.0037 -0.0005 -12.0% 0.0125 ATR 0.0032 0.0036 0.0003 9.9% 0.0000 Volume 43 17 -26 -60.5% 579
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7436 0.7415 0.7341 R3 0.7399 0.7378 0.7331 R2 0.7363 0.7363 0.7327 R1 0.7342 0.7342 0.7324 0.7352 PP 0.7326 0.7326 0.7326 0.7332 S1 0.7305 0.7305 0.7317 0.7316 S2 0.7290 0.7290 0.7314 S3 0.7253 0.7269 0.7310 S4 0.7217 0.7232 0.7300	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7682 0.7601 0.7339 R3 0.7557 0.7476 0.7304 R2 0.7432 0.7432 0.7293 R1 0.7351 0.7351 0.7281 0.7329 PP 0.7307 0.7307 0.7307 0.7296 S1 0.7226 0.7226 0.7259 0.7204 S2 0.7182 0.7182 0.7247 S3 0.7057 0.7101 0.7236 S4 0.6932 0.6976 0.7201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7378 0.7264 0.0114 1.6% 0.0038 0.5% 50% False False 98 10 0.7414 0.7264 0.0151 2.1% 0.0029 0.4% 38% False False 69 20 0.7532 0.7264 0.0268 3.7% 0.0025 0.3% 21% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7503 2.618 0.7443 1.618 0.7407 1.000 0.7384 0.618 0.7370 HIGH 0.7348 0.618 0.7334 0.500 0.7329 0.382 0.7325 LOW 0.7311 0.618 0.7288 1.000 0.7275 1.618 0.7252 2.618 0.7215 4.250 0.7156
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 0.7329 0.7316 PP 0.7326 0.7311 S1 0.7323 0.7306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.