CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary Previous Current 14-Mar-2023 15-Mar-2023 Change Change % Previous Week Open 0.7357 0.7323 -0.0034 -0.5% 0.7389 High 0.7360 0.7323 -0.0037 -0.5% 0.7389 Low 0.7343 0.7270 -0.0073 -1.0% 0.7264 Close 0.7343 0.7304 -0.0039 -0.5% 0.7270 Range 0.0017 0.0053 0.0036 211.8% 0.0125 ATR 0.0036 0.0039 0.0003 7.4% 0.0000 Volume 4 70 66 1,650.0% 579
Daily Pivots for day following 15-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7458 0.7434 0.7333 R3 0.7405 0.7381 0.7319 R2 0.7352 0.7352 0.7314 R1 0.7328 0.7328 0.7309 0.7314 PP 0.7299 0.7299 0.7299 0.7292 S1 0.7275 0.7275 0.7299 0.7261 S2 0.7246 0.7246 0.7294 S3 0.7193 0.7222 0.7289 S4 0.7140 0.7169 0.7275	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7682 0.7601 0.7339 R3 0.7557 0.7476 0.7304 R2 0.7432 0.7432 0.7293 R1 0.7351 0.7351 0.7281 0.7329 PP 0.7307 0.7307 0.7307 0.7296 S1 0.7226 0.7226 0.7259 0.7204 S2 0.7182 0.7182 0.7247 S3 0.7057 0.7101 0.7236 S4 0.6932 0.6976 0.7201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7360 0.7264 0.0097 1.3% 0.0036 0.5% 42% False False 29 10 0.7414 0.7264 0.0151 2.1% 0.0031 0.4% 27% False False 70 20 0.7495 0.7264 0.0231 3.2% 0.0028 0.4% 18% False False 47 40 0.7550 0.7264 0.0287 3.9% 0.0026 0.4% 14% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7548 2.618 0.7462 1.618 0.7409 1.000 0.7376 0.618 0.7356 HIGH 0.7323 0.618 0.7303 0.500 0.7297 0.382 0.7290 LOW 0.7270 0.618 0.7237 1.000 0.7217 1.618 0.7184 2.618 0.7131 4.250 0.7045
Fisher Pivots for day following 15-Mar-2023 Pivot 1 day 3 day R1 0.7302 0.7315 PP 0.7299 0.7311 S1 0.7297 0.7308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.