CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 0.7325 0.7337 0.0012 0.2% 0.7311 High 0.7325 0.7351 0.0026 0.4% 0.7360 Low 0.7316 0.7316 0.0001 0.0% 0.7270 Close 0.7325 0.7339 0.0015 0.2% 0.7318 Range 0.0010 0.0035 0.0026 268.4% 0.0090 ATR 0.0037 0.0037 0.0000 -0.4% 0.0000 Volume 50 58 8 16.0% 105
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7440 0.7425 0.7358 R3 0.7405 0.7390 0.7349 R2 0.7370 0.7370 0.7345 R1 0.7355 0.7355 0.7342 0.7363 PP 0.7335 0.7335 0.7335 0.7339 S1 0.7320 0.7320 0.7336 0.7328 S2 0.7300 0.7300 0.7333 S3 0.7265 0.7285 0.7329 S4 0.7230 0.7250 0.7320	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7586 0.7542 0.7368 R3 0.7496 0.7452 0.7343 R2 0.7406 0.7406 0.7335 R1 0.7362 0.7362 0.7326 0.7384 PP 0.7316 0.7316 0.7316 0.7327 S1 0.7272 0.7272 0.7310 0.7294 S2 0.7226 0.7226 0.7302 S3 0.7136 0.7182 0.7293 S4 0.7046 0.7092 0.7269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7351 0.7294 0.0058 0.8% 0.0028 0.4% 79% True False 27 10 0.7360 0.7264 0.0097 1.3% 0.0032 0.4% 78% False False 28 20 0.7438 0.7264 0.0175 2.4% 0.0030 0.4% 43% False False 50 40 0.7550 0.7264 0.0287 3.9% 0.0027 0.4% 26% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7500 2.618 0.7443 1.618 0.7408 1.000 0.7386 0.618 0.7373 HIGH 0.7351 0.618 0.7338 0.500 0.7334 0.382 0.7329 LOW 0.7316 0.618 0.7294 1.000 0.7281 1.618 0.7259 2.618 0.7224 4.250 0.7167
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 0.7337 0.7335 PP 0.7335 0.7331 S1 0.7334 0.7327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.