CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary Previous Current 28-Mar-2023 29-Mar-2023 Change Change % Previous Week Open 0.7368 0.7388 0.0020 0.3% 0.7303 High 0.7382 0.7399 0.0017 0.2% 0.7364 Low 0.7362 0.7388 0.0026 0.4% 0.7274 Close 0.7378 0.7399 0.0021 0.3% 0.7307 Range 0.0020 0.0011 -0.0009 -46.2% 0.0090 ATR 0.0038 0.0037 -0.0001 -3.3% 0.0000 Volume 36 12 -24 -66.7% 165
Daily Pivots for day following 29-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7427 0.7423 0.7404 R3 0.7416 0.7413 0.7401 R2 0.7406 0.7406 0.7400 R1 0.7402 0.7402 0.7399 0.7404 PP 0.7395 0.7395 0.7395 0.7396 S1 0.7392 0.7392 0.7398 0.7393 S2 0.7385 0.7385 0.7397 S3 0.7374 0.7381 0.7396 S4 0.7364 0.7371 0.7393	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7583 0.7535 0.7356 R3 0.7494 0.7445 0.7332 R2 0.7404 0.7404 0.7323 R1 0.7356 0.7356 0.7315 0.7380 PP 0.7315 0.7315 0.7315 0.7327 S1 0.7266 0.7266 0.7299 0.7291 S2 0.7225 0.7225 0.7291 S3 0.7136 0.7177 0.7282 S4 0.7046 0.7087 0.7258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7399 0.7274 0.0125 1.7% 0.0026 0.4% 100% True False 21 10 0.7399 0.7274 0.0125 1.7% 0.0027 0.4% 100% True False 24 20 0.7414 0.7264 0.0151 2.0% 0.0029 0.4% 90% False False 47 40 0.7550 0.7264 0.0287 3.9% 0.0026 0.4% 47% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7443 2.618 0.7426 1.618 0.7415 1.000 0.7409 0.618 0.7405 HIGH 0.7399 0.618 0.7394 0.500 0.7393 0.382 0.7392 LOW 0.7388 0.618 0.7382 1.000 0.7378 1.618 0.7371 2.618 0.7361 4.250 0.7343
Fisher Pivots for day following 29-Mar-2023 Pivot 1 day 3 day R1 0.7397 0.7390 PP 0.7395 0.7381 S1 0.7393 0.7372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.