CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 0.7419 0.7425 0.0006 0.1% 0.7346 High 0.7426 0.7426 0.0000 0.0% 0.7426 Low 0.7415 0.7405 -0.0010 -0.1% 0.7346 Close 0.7426 0.7420 -0.0006 -0.1% 0.7420 Range 0.0011 0.0021 0.0010 90.9% 0.0080 ATR 0.0036 0.0035 -0.0001 -3.0% 0.0000 Volume 6 3 -3 -50.0% 74
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7480 0.7471 0.7432 R3 0.7459 0.7450 0.7426 R2 0.7438 0.7438 0.7424 R1 0.7429 0.7429 0.7422 0.7423 PP 0.7417 0.7417 0.7417 0.7414 S1 0.7408 0.7408 0.7418 0.7402 S2 0.7396 0.7396 0.7416 S3 0.7375 0.7387 0.7414 S4 0.7354 0.7366 0.7408	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7637 0.7609 0.7464 R3 0.7557 0.7529 0.7442 R2 0.7477 0.7477 0.7435 R1 0.7449 0.7449 0.7427 0.7463 PP 0.7397 0.7397 0.7397 0.7404 S1 0.7369 0.7369 0.7413 0.7383 S2 0.7317 0.7317 0.7405 S3 0.7237 0.7289 0.7398 S4 0.7157 0.7209 0.7376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7426 0.7346 0.0080 1.1% 0.0014 0.2% 93% True False 14 10 0.7426 0.7274 0.0152 2.0% 0.0025 0.3% 96% True False 23 20 0.7426 0.7264 0.0162 2.2% 0.0028 0.4% 97% True False 46 40 0.7534 0.7264 0.0271 3.6% 0.0026 0.4% 58% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7515 2.618 0.7480 1.618 0.7459 1.000 0.7447 0.618 0.7438 HIGH 0.7426 0.618 0.7417 0.500 0.7415 0.382 0.7413 LOW 0.7405 0.618 0.7392 1.000 0.7384 1.618 0.7371 2.618 0.7350 4.250 0.7315
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 0.7418 0.7416 PP 0.7417 0.7411 S1 0.7415 0.7407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.