CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 0.7425 0.7471 0.0046 0.6% 0.7346 High 0.7426 0.7484 0.0058 0.8% 0.7426 Low 0.7405 0.7456 0.0052 0.7% 0.7346 Close 0.7420 0.7484 0.0064 0.9% 0.7420 Range 0.0021 0.0028 0.0007 31.0% 0.0080 ATR 0.0035 0.0037 0.0002 5.8% 0.0000 Volume 3 5 2 66.7% 74
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7557 0.7548 0.7499 R3 0.7529 0.7520 0.7491 R2 0.7502 0.7502 0.7489 R1 0.7493 0.7493 0.7486 0.7497 PP 0.7474 0.7474 0.7474 0.7477 S1 0.7465 0.7465 0.7481 0.7470 S2 0.7447 0.7447 0.7478 S3 0.7419 0.7438 0.7476 S4 0.7392 0.7410 0.7468	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7637 0.7609 0.7464 R3 0.7557 0.7529 0.7442 R2 0.7477 0.7477 0.7435 R1 0.7449 0.7449 0.7427 0.7463 PP 0.7397 0.7397 0.7397 0.7404 S1 0.7369 0.7369 0.7413 0.7383 S2 0.7317 0.7317 0.7405 S3 0.7237 0.7289 0.7398 S4 0.7157 0.7209 0.7376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7362 0.0122 1.6% 0.0018 0.2% 100% True False 12 10 0.7484 0.7274 0.0210 2.8% 0.0023 0.3% 100% True False 23 20 0.7484 0.7264 0.0220 2.9% 0.0029 0.4% 100% True False 41 40 0.7532 0.7264 0.0268 3.6% 0.0026 0.3% 82% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7600 2.618 0.7555 1.618 0.7528 1.000 0.7511 0.618 0.7500 HIGH 0.7484 0.618 0.7473 0.500 0.7470 0.382 0.7467 LOW 0.7456 0.618 0.7439 1.000 0.7429 1.618 0.7412 2.618 0.7384 4.250 0.7339
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 0.7479 0.7470 PP 0.7474 0.7457 S1 0.7470 0.7444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.