CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 0.7460 0.7458 -0.0002 0.0% 0.7346 High 0.7460 0.7458 -0.0002 0.0% 0.7426 Low 0.7460 0.7456 -0.0004 -0.1% 0.7346 Close 0.7460 0.7458 -0.0002 0.0% 0.7420 Range 0.0000 0.0003 0.0003 0.0080 ATR 0.0036 0.0034 -0.0002 -6.4% 0.0000 Volume 160 12 -148 -92.5% 74
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7465 0.7464 0.7459 R3 0.7462 0.7461 0.7459 R2 0.7460 0.7460 0.7458 R1 0.7459 0.7459 0.7458 0.7459 PP 0.7457 0.7457 0.7457 0.7457 S1 0.7456 0.7456 0.7458 0.7457 S2 0.7455 0.7455 0.7458 S3 0.7452 0.7454 0.7457 S4 0.7450 0.7451 0.7457	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7637 0.7609 0.7464 R3 0.7557 0.7529 0.7442 R2 0.7477 0.7477 0.7435 R1 0.7449 0.7449 0.7427 0.7463 PP 0.7397 0.7397 0.7397 0.7404 S1 0.7369 0.7369 0.7413 0.7383 S2 0.7317 0.7317 0.7405 S3 0.7237 0.7289 0.7398 S4 0.7157 0.7209 0.7376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7405 0.0079 1.1% 0.0012 0.2% 68% False False 37 10 0.7484 0.7274 0.0210 2.8% 0.0019 0.3% 88% False False 29 20 0.7484 0.7264 0.0220 2.9% 0.0026 0.3% 88% False False 28 40 0.7532 0.7264 0.0268 3.6% 0.0025 0.3% 73% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7469 2.618 0.7465 1.618 0.7462 1.000 0.7461 0.618 0.7460 HIGH 0.7458 0.618 0.7457 0.500 0.7457 0.382 0.7456 LOW 0.7456 0.618 0.7454 1.000 0.7453 1.618 0.7451 2.618 0.7449 4.250 0.7445
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 0.7458 0.7470 PP 0.7457 0.7466 S1 0.7457 0.7462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.