CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 0.7458 0.7446 -0.0012 -0.2% 0.7471 High 0.7458 0.7451 -0.0008 -0.1% 0.7484 Low 0.7456 0.7446 -0.0010 -0.1% 0.7446 Close 0.7458 0.7451 -0.0008 -0.1% 0.7451 Range 0.0003 0.0005 0.0003 100.0% 0.0038 ATR 0.0034 0.0032 -0.0002 -4.5% 0.0000 Volume 12 1 -11 -91.7% 178
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7464 0.7462 0.7453 R3 0.7459 0.7457 0.7452 R2 0.7454 0.7454 0.7451 R1 0.7452 0.7452 0.7451 0.7453 PP 0.7449 0.7449 0.7449 0.7449 S1 0.7447 0.7447 0.7450 0.7448 S2 0.7444 0.7444 0.7450 S3 0.7439 0.7442 0.7449 S4 0.7434 0.7437 0.7448	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7574 0.7550 0.7471 R3 0.7536 0.7512 0.7461 R2 0.7498 0.7498 0.7457 R1 0.7474 0.7474 0.7454 0.7467 PP 0.7460 0.7460 0.7460 0.7456 S1 0.7436 0.7436 0.7447 0.7429 S2 0.7422 0.7422 0.7444 S3 0.7384 0.7398 0.7440 S4 0.7346 0.7360 0.7430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7405 0.0079 1.1% 0.0011 0.2% 58% False False 36 10 0.7484 0.7274 0.0210 2.8% 0.0015 0.2% 84% False False 29 20 0.7484 0.7264 0.0220 3.0% 0.0024 0.3% 85% False False 28 40 0.7532 0.7264 0.0268 3.6% 0.0025 0.3% 70% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7472 2.618 0.7464 1.618 0.7459 1.000 0.7456 0.618 0.7454 HIGH 0.7451 0.618 0.7449 0.500 0.7448 0.382 0.7447 LOW 0.7446 0.618 0.7442 1.000 0.7441 1.618 0.7437 2.618 0.7432 4.250 0.7424
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 0.7450 0.7453 PP 0.7449 0.7452 S1 0.7448 0.7451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.