CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 0.7470 0.7489 0.0019 0.2% 0.7471 High 0.7471 0.7545 0.0074 1.0% 0.7484 Low 0.7466 0.7489 0.0023 0.3% 0.7432 Close 0.7471 0.7525 0.0054 0.7% 0.7434 Range 0.0006 0.0057 0.0051 927.3% 0.0052 ATR 0.0029 0.0032 0.0003 10.9% 0.0000 Volume 6 11 5 83.3% 183
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7689 0.7663 0.7556 R3 0.7632 0.7607 0.7540 R2 0.7576 0.7576 0.7535 R1 0.7550 0.7550 0.7530 0.7563 PP 0.7519 0.7519 0.7519 0.7526 S1 0.7494 0.7494 0.7519 0.7507 S2 0.7463 0.7463 0.7514 S3 0.7406 0.7437 0.7509 S4 0.7350 0.7381 0.7493	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7604 0.7570 0.7462 R3 0.7553 0.7519 0.7448 R2 0.7501 0.7501 0.7443 R1 0.7467 0.7467 0.7438 0.7459 PP 0.7450 0.7450 0.7450 0.7445 S1 0.7416 0.7416 0.7429 0.7407 S2 0.7398 0.7398 0.7424 S3 0.7347 0.7364 0.7419 S4 0.7295 0.7313 0.7405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7545 0.7409 0.0136 1.8% 0.0019 0.2% 85% True False 6 10 0.7545 0.7405 0.0141 1.9% 0.0015 0.2% 85% True False 21 20 0.7545 0.7274 0.0271 3.6% 0.0021 0.3% 92% True False 22 40 0.7545 0.7264 0.0282 3.7% 0.0025 0.3% 93% True False 35 60 0.7550 0.7264 0.0287 3.8% 0.0024 0.3% 91% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.7785 2.618 0.7693 1.618 0.7636 1.000 0.7602 0.618 0.7580 HIGH 0.7545 0.618 0.7523 0.500 0.7517 0.382 0.7510 LOW 0.7489 0.618 0.7454 1.000 0.7432 1.618 0.7397 2.618 0.7341 4.250 0.7248
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 0.7522 0.7515 PP 0.7519 0.7506 S1 0.7517 0.7497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.