CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 0.7489 0.7534 0.0046 0.6% 0.7420 High 0.7545 0.7538 -0.0008 -0.1% 0.7545 Low 0.7489 0.7496 0.0008 0.1% 0.7409 Close 0.7525 0.7513 -0.0012 -0.2% 0.7513 Range 0.0057 0.0042 -0.0015 -26.5% 0.0136 ATR 0.0032 0.0033 0.0001 2.0% 0.0000 Volume 11 4 -7 -63.6% 31
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7640 0.7618 0.7535 R3 0.7598 0.7576 0.7524 R2 0.7557 0.7557 0.7520 R1 0.7535 0.7535 0.7516 0.7525 PP 0.7515 0.7515 0.7515 0.7511 S1 0.7493 0.7493 0.7509 0.7484 S2 0.7474 0.7474 0.7505 S3 0.7432 0.7452 0.7501 S4 0.7391 0.7410 0.7490	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7897 0.7841 0.7587 R3 0.7761 0.7705 0.7550 R2 0.7625 0.7625 0.7537 R1 0.7569 0.7569 0.7525 0.7597 PP 0.7489 0.7489 0.7489 0.7503 S1 0.7433 0.7433 0.7500 0.7461 S2 0.7353 0.7353 0.7488 S3 0.7217 0.7297 0.7475 S4 0.7081 0.7161 0.7438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7545 0.7409 0.0136 1.8% 0.0026 0.3% 76% False False 6 10 0.7545 0.7409 0.0136 1.8% 0.0017 0.2% 76% False False 21 20 0.7545 0.7274 0.0271 3.6% 0.0021 0.3% 88% False False 22 40 0.7545 0.7264 0.0282 3.7% 0.0025 0.3% 88% False False 35 60 0.7550 0.7264 0.0287 3.8% 0.0025 0.3% 87% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7714 2.618 0.7646 1.618 0.7605 1.000 0.7579 0.618 0.7563 HIGH 0.7538 0.618 0.7522 0.500 0.7517 0.382 0.7512 LOW 0.7496 0.618 0.7470 1.000 0.7455 1.618 0.7429 2.618 0.7387 4.250 0.7320
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 0.7517 0.7510 PP 0.7515 0.7508 S1 0.7514 0.7505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.