CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 0.7496 0.7460 -0.0036 -0.5% 0.7420 High 0.7496 0.7460 -0.0036 -0.5% 0.7545 Low 0.7496 0.7458 -0.0038 -0.5% 0.7409 Close 0.7496 0.7458 -0.0038 -0.5% 0.7513 Range 0.0000 0.0002 0.0002 0.0136 ATR 0.0030 0.0031 0.0001 1.8% 0.0000 Volume 0 2 2 31
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7465 0.7463 0.7459 R3 0.7463 0.7461 0.7459 R2 0.7461 0.7461 0.7458 R1 0.7459 0.7459 0.7458 0.7459 PP 0.7459 0.7459 0.7459 0.7459 S1 0.7457 0.7457 0.7458 0.7457 S2 0.7457 0.7457 0.7458 S3 0.7455 0.7455 0.7457 S4 0.7453 0.7453 0.7457	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7897 0.7841 0.7587 R3 0.7761 0.7705 0.7550 R2 0.7625 0.7625 0.7537 R1 0.7569 0.7569 0.7525 0.7597 PP 0.7489 0.7489 0.7489 0.7503 S1 0.7433 0.7433 0.7500 0.7461 S2 0.7353 0.7353 0.7488 S3 0.7217 0.7297 0.7475 S4 0.7081 0.7161 0.7438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7545 0.7458 0.0087 1.2% 0.0020 0.3% 0% False True 3 10 0.7545 0.7409 0.0136 1.8% 0.0014 0.2% 36% False False 3 20 0.7545 0.7274 0.0271 3.6% 0.0017 0.2% 68% False False 16 40 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 69% False False 33 60 0.7550 0.7264 0.0287 3.8% 0.0024 0.3% 68% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7469 2.618 0.7465 1.618 0.7463 1.000 0.7462 0.618 0.7461 HIGH 0.7460 0.618 0.7459 0.500 0.7459 0.382 0.7459 LOW 0.7458 0.618 0.7457 1.000 0.7456 1.618 0.7455 2.618 0.7453 4.250 0.7450
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 0.7459 0.7477 PP 0.7459 0.7471 S1 0.7458 0.7464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.