CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 0.7410 0.7413 0.0003 0.0% 0.7492 High 0.7417 0.7413 -0.0005 -0.1% 0.7496 Low 0.7405 0.7360 -0.0046 -0.6% 0.7408 Close 0.7417 0.7360 -0.0058 -0.8% 0.7414 Range 0.0012 0.0053 0.0041 341.7% 0.0089 ATR 0.0029 0.0031 0.0002 7.1% 0.0000 Volume 6 38 32 533.3% 4
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7536 0.7501 0.7389 R3 0.7483 0.7448 0.7374 R2 0.7430 0.7430 0.7369 R1 0.7395 0.7395 0.7364 0.7386 PP 0.7377 0.7377 0.7377 0.7373 S1 0.7342 0.7342 0.7355 0.7333 S2 0.7324 0.7324 0.7350 S3 0.7271 0.7289 0.7345 S4 0.7218 0.7236 0.7330	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7705 0.7648 0.7463 R3 0.7616 0.7559 0.7438 R2 0.7528 0.7528 0.7430 R1 0.7471 0.7471 0.7422 0.7455 PP 0.7439 0.7439 0.7439 0.7431 S1 0.7382 0.7382 0.7406 0.7367 S2 0.7351 0.7351 0.7398 S3 0.7262 0.7294 0.7390 S4 0.7174 0.7205 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7460 0.7360 0.0101 1.4% 0.0018 0.2% 0% False True 9 10 0.7545 0.7360 0.0186 2.5% 0.0019 0.3% 0% False True 6 20 0.7545 0.7360 0.0186 2.5% 0.0015 0.2% 0% False True 14 40 0.7545 0.7264 0.0282 3.8% 0.0022 0.3% 34% False False 30 60 0.7550 0.7264 0.0287 3.9% 0.0024 0.3% 34% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7638 2.618 0.7551 1.618 0.7498 1.000 0.7466 0.618 0.7445 HIGH 0.7413 0.618 0.7392 0.500 0.7386 0.382 0.7380 LOW 0.7360 0.618 0.7327 1.000 0.7307 1.618 0.7274 2.618 0.7221 4.250 0.7134
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 0.7386 0.7395 PP 0.7377 0.7383 S1 0.7368 0.7371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.