CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 0.7383 0.7372 -0.0011 -0.1% 0.7492 High 0.7383 0.7383 -0.0001 0.0% 0.7496 Low 0.7357 0.7372 0.0015 0.2% 0.7408 Close 0.7357 0.7383 0.0026 0.3% 0.7414 Range 0.0026 0.0011 -0.0016 -59.6% 0.0089 ATR 0.0031 0.0030 0.0000 -1.2% 0.0000 Volume 4 5 1 25.0% 4
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7411 0.7407 0.7388 R3 0.7400 0.7397 0.7385 R2 0.7390 0.7390 0.7384 R1 0.7386 0.7386 0.7383 0.7388 PP 0.7379 0.7379 0.7379 0.7380 S1 0.7376 0.7376 0.7382 0.7377 S2 0.7369 0.7369 0.7381 S3 0.7358 0.7365 0.7380 S4 0.7348 0.7355 0.7377	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7705 0.7648 0.7463 R3 0.7616 0.7559 0.7438 R2 0.7528 0.7528 0.7430 R1 0.7471 0.7471 0.7422 0.7455 PP 0.7439 0.7439 0.7439 0.7431 S1 0.7382 0.7382 0.7406 0.7367 S2 0.7351 0.7351 0.7398 S3 0.7262 0.7294 0.7390 S4 0.7174 0.7205 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7357 0.0073 1.0% 0.0025 0.3% 35% False False 11 10 0.7538 0.7357 0.0181 2.4% 0.0017 0.2% 14% False False 6 20 0.7545 0.7357 0.0188 2.5% 0.0016 0.2% 14% False False 13 40 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 42% False False 30 60 0.7545 0.7264 0.0282 3.8% 0.0022 0.3% 42% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7427 2.618 0.7410 1.618 0.7399 1.000 0.7393 0.618 0.7389 HIGH 0.7383 0.618 0.7378 0.500 0.7377 0.382 0.7376 LOW 0.7372 0.618 0.7366 1.000 0.7362 1.618 0.7355 2.618 0.7345 4.250 0.7327
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 0.7381 0.7385 PP 0.7379 0.7384 S1 0.7377 0.7383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.