CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary Previous Current 01-May-2023 02-May-2023 Change Change % Previous Week Open 0.7417 0.7390 -0.0027 -0.4% 0.7410 High 0.7421 0.7390 -0.0031 -0.4% 0.7419 Low 0.7400 0.7367 -0.0033 -0.4% 0.7349 Close 0.7415 0.7370 -0.0046 -0.6% 0.7419 Range 0.0021 0.0023 0.0002 9.5% 0.0070 ATR 0.0032 0.0033 0.0001 3.5% 0.0000 Volume 9 9 0 0.0% 58
Daily Pivots for day following 02-May-2023 Classic Woodie Camarilla DeMark R4 0.7445 0.7430 0.7382 R3 0.7422 0.7407 0.7376 R2 0.7399 0.7399 0.7374 R1 0.7384 0.7384 0.7372 0.7380 PP 0.7376 0.7376 0.7376 0.7373 S1 0.7361 0.7361 0.7367 0.7357 S2 0.7353 0.7353 0.7365 S3 0.7330 0.7338 0.7363 S4 0.7307 0.7315 0.7357	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7604 0.7581 0.7457 R3 0.7534 0.7511 0.7438 R2 0.7465 0.7465 0.7431 R1 0.7442 0.7442 0.7425 0.7453 PP 0.7395 0.7395 0.7395 0.7401 S1 0.7372 0.7372 0.7412 0.7384 S2 0.7326 0.7326 0.7406 S3 0.7256 0.7303 0.7399 S4 0.7187 0.7233 0.7380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7421 0.7349 0.0072 1.0% 0.0030 0.4% 28% False False 6 10 0.7460 0.7349 0.0111 1.5% 0.0024 0.3% 18% False False 8 20 0.7545 0.7349 0.0196 2.7% 0.0019 0.3% 10% False False 6 40 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 38% False False 21 60 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 38% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7488 2.618 0.7450 1.618 0.7427 1.000 0.7413 0.618 0.7404 HIGH 0.7390 0.618 0.7381 0.500 0.7379 0.382 0.7376 LOW 0.7367 0.618 0.7353 1.000 0.7344 1.618 0.7330 2.618 0.7307 4.250 0.7269
Fisher Pivots for day following 02-May-2023 Pivot 1 day 3 day R1 0.7379 0.7385 PP 0.7376 0.7380 S1 0.7373 0.7375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.