CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary Previous Current 02-May-2023 03-May-2023 Change Change % Previous Week Open 0.7390 0.7366 -0.0024 -0.3% 0.7410 High 0.7390 0.7387 -0.0003 0.0% 0.7419 Low 0.7367 0.7366 -0.0001 0.0% 0.7349 Close 0.7370 0.7387 0.0018 0.2% 0.7419 Range 0.0023 0.0021 -0.0002 -8.7% 0.0070 ATR 0.0033 0.0032 -0.0001 -2.6% 0.0000 Volume 9 139 130 1,444.4% 58
Daily Pivots for day following 03-May-2023 Classic Woodie Camarilla DeMark R4 0.7443 0.7436 0.7399 R3 0.7422 0.7415 0.7393 R2 0.7401 0.7401 0.7391 R1 0.7394 0.7394 0.7389 0.7398 PP 0.7380 0.7380 0.7380 0.7382 S1 0.7373 0.7373 0.7385 0.7377 S2 0.7359 0.7359 0.7383 S3 0.7338 0.7352 0.7381 S4 0.7317 0.7331 0.7375	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7604 0.7581 0.7457 R3 0.7534 0.7511 0.7438 R2 0.7465 0.7465 0.7431 R1 0.7442 0.7442 0.7425 0.7453 PP 0.7395 0.7395 0.7395 0.7401 S1 0.7372 0.7372 0.7412 0.7384 S2 0.7326 0.7326 0.7406 S3 0.7256 0.7303 0.7399 S4 0.7187 0.7233 0.7380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7421 0.7349 0.0072 1.0% 0.0029 0.4% 53% False False 33 10 0.7451 0.7349 0.0102 1.4% 0.0026 0.3% 37% False False 21 20 0.7545 0.7349 0.0196 2.7% 0.0020 0.3% 19% False False 12 40 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 44% False False 20 60 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 44% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook True Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7476 2.618 0.7442 1.618 0.7421 1.000 0.7408 0.618 0.7400 HIGH 0.7387 0.618 0.7379 0.500 0.7377 0.382 0.7374 LOW 0.7366 0.618 0.7353 1.000 0.7345 1.618 0.7332 2.618 0.7311 4.250 0.7277
Fisher Pivots for day following 03-May-2023 Pivot 1 day 3 day R1 0.7384 0.7394 PP 0.7380 0.7391 S1 0.7377 0.7389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.