CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 0.7366 0.7375 0.0009 0.1% 0.7410 High 0.7387 0.7414 0.0027 0.4% 0.7419 Low 0.7366 0.7375 0.0009 0.1% 0.7349 Close 0.7387 0.7414 0.0027 0.4% 0.7419 Range 0.0021 0.0039 0.0018 85.7% 0.0070 ATR 0.0032 0.0033 0.0000 1.5% 0.0000 Volume 139 3 -136 -97.8% 58
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 0.7518 0.7505 0.7435 R3 0.7479 0.7466 0.7425 R2 0.7440 0.7440 0.7421 R1 0.7427 0.7427 0.7418 0.7434 PP 0.7401 0.7401 0.7401 0.7404 S1 0.7388 0.7388 0.7410 0.7395 S2 0.7362 0.7362 0.7407 S3 0.7323 0.7349 0.7403 S4 0.7284 0.7310 0.7393	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7604 0.7581 0.7457 R3 0.7534 0.7511 0.7438 R2 0.7465 0.7465 0.7431 R1 0.7442 0.7442 0.7425 0.7453 PP 0.7395 0.7395 0.7395 0.7401 S1 0.7372 0.7372 0.7412 0.7384 S2 0.7326 0.7326 0.7406 S3 0.7256 0.7303 0.7399 S4 0.7187 0.7233 0.7380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7421 0.7349 0.0072 1.0% 0.0035 0.5% 90% False False 33 10 0.7430 0.7349 0.0081 1.1% 0.0030 0.4% 80% False False 22 20 0.7545 0.7349 0.0196 2.6% 0.0022 0.3% 33% False False 12 40 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 53% False False 20 60 0.7545 0.7264 0.0282 3.8% 0.0024 0.3% 53% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7580 2.618 0.7516 1.618 0.7477 1.000 0.7453 0.618 0.7438 HIGH 0.7414 0.618 0.7399 0.500 0.7395 0.382 0.7390 LOW 0.7375 0.618 0.7351 1.000 0.7336 1.618 0.7312 2.618 0.7273 4.250 0.7209
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 0.7408 0.7406 PP 0.7401 0.7398 S1 0.7395 0.7390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.