CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 0.7375 0.7447 0.0072 1.0% 0.7417 High 0.7414 0.7507 0.0093 1.2% 0.7507 Low 0.7375 0.7447 0.0072 1.0% 0.7366 Close 0.7414 0.7507 0.0093 1.2% 0.7507 Range 0.0039 0.0060 0.0021 53.8% 0.0141 ATR 0.0033 0.0037 0.0004 13.0% 0.0000 Volume 3 16 13 433.3% 176
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7667 0.7647 0.7540 R3 0.7607 0.7587 0.7523 R2 0.7547 0.7547 0.7518 R1 0.7527 0.7527 0.7512 0.7537 PP 0.7487 0.7487 0.7487 0.7492 S1 0.7467 0.7467 0.7501 0.7477 S2 0.7427 0.7427 0.7496 S3 0.7367 0.7407 0.7490 S4 0.7307 0.7347 0.7474	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7881 0.7834 0.7584 R3 0.7741 0.7694 0.7545 R2 0.7600 0.7600 0.7532 R1 0.7553 0.7553 0.7519 0.7577 PP 0.7460 0.7460 0.7460 0.7471 S1 0.7413 0.7413 0.7494 0.7436 S2 0.7319 0.7319 0.7481 S3 0.7179 0.7272 0.7468 S4 0.7038 0.7132 0.7429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7507 0.7366 0.0141 1.9% 0.0033 0.4% 100% True False 35 10 0.7507 0.7349 0.0158 2.1% 0.0034 0.4% 100% True False 23 20 0.7545 0.7349 0.0196 2.6% 0.0025 0.3% 80% False False 13 40 0.7545 0.7270 0.0275 3.7% 0.0023 0.3% 86% False False 19 60 0.7545 0.7264 0.0282 3.8% 0.0024 0.3% 86% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7762 2.618 0.7664 1.618 0.7604 1.000 0.7567 0.618 0.7544 HIGH 0.7507 0.618 0.7484 0.500 0.7477 0.382 0.7469 LOW 0.7447 0.618 0.7409 1.000 0.7387 1.618 0.7349 2.618 0.7289 4.250 0.7192
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 0.7497 0.7483 PP 0.7487 0.7460 S1 0.7477 0.7436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.