CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 0.7447 0.7504 0.0057 0.8% 0.7417 High 0.7507 0.7533 0.0027 0.4% 0.7507 Low 0.7447 0.7504 0.0057 0.8% 0.7366 Close 0.7507 0.7509 0.0002 0.0% 0.7507 Range 0.0060 0.0030 -0.0031 -50.8% 0.0141 ATR 0.0037 0.0037 -0.0001 -1.5% 0.0000 Volume 16 21 5 31.3% 176
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 0.7604 0.7586 0.7525 R3 0.7574 0.7556 0.7517 R2 0.7545 0.7545 0.7514 R1 0.7527 0.7527 0.7511 0.7536 PP 0.7515 0.7515 0.7515 0.7520 S1 0.7497 0.7497 0.7506 0.7506 S2 0.7486 0.7486 0.7503 S3 0.7456 0.7468 0.7500 S4 0.7427 0.7438 0.7492	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7881 0.7834 0.7584 R3 0.7741 0.7694 0.7545 R2 0.7600 0.7600 0.7532 R1 0.7553 0.7553 0.7519 0.7577 PP 0.7460 0.7460 0.7460 0.7471 S1 0.7413 0.7413 0.7494 0.7436 S2 0.7319 0.7319 0.7481 S3 0.7179 0.7272 0.7468 S4 0.7038 0.7132 0.7429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7533 0.7366 0.0167 2.2% 0.0035 0.5% 85% True False 37 10 0.7533 0.7349 0.0184 2.5% 0.0035 0.5% 87% True False 24 20 0.7545 0.7349 0.0196 2.6% 0.0025 0.3% 81% False False 14 40 0.7545 0.7270 0.0275 3.7% 0.0023 0.3% 87% False False 20 60 0.7545 0.7264 0.0282 3.7% 0.0024 0.3% 87% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7658 2.618 0.7610 1.618 0.7581 1.000 0.7563 0.618 0.7551 HIGH 0.7533 0.618 0.7522 0.500 0.7518 0.382 0.7515 LOW 0.7504 0.618 0.7485 1.000 0.7474 1.618 0.7456 2.618 0.7426 4.250 0.7378
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 0.7518 0.7490 PP 0.7515 0.7472 S1 0.7512 0.7454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.