CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 0.7490 0.7510 0.0021 0.3% 0.7417 High 0.7505 0.7510 0.0005 0.1% 0.7507 Low 0.7490 0.7502 0.0012 0.2% 0.7366 Close 0.7505 0.7502 -0.0004 0.0% 0.7507 Range 0.0016 0.0009 -0.0007 -45.2% 0.0141 ATR 0.0035 0.0033 -0.0002 -5.4% 0.0000 Volume 8 4 -4 -50.0% 176
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 0.7530 0.7524 0.7506 R3 0.7521 0.7516 0.7504 R2 0.7513 0.7513 0.7503 R1 0.7507 0.7507 0.7502 0.7506 PP 0.7504 0.7504 0.7504 0.7504 S1 0.7499 0.7499 0.7501 0.7497 S2 0.7496 0.7496 0.7500 S3 0.7487 0.7490 0.7499 S4 0.7479 0.7482 0.7497	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7881 0.7834 0.7584 R3 0.7741 0.7694 0.7545 R2 0.7600 0.7600 0.7532 R1 0.7553 0.7553 0.7519 0.7577 PP 0.7460 0.7460 0.7460 0.7471 S1 0.7413 0.7413 0.7494 0.7436 S2 0.7319 0.7319 0.7481 S3 0.7179 0.7272 0.7468 S4 0.7038 0.7132 0.7429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7533 0.7375 0.0158 2.1% 0.0031 0.4% 80% False False 10 10 0.7533 0.7349 0.0184 2.5% 0.0030 0.4% 83% False False 21 20 0.7545 0.7349 0.0196 2.6% 0.0026 0.3% 78% False False 14 40 0.7545 0.7274 0.0271 3.6% 0.0022 0.3% 84% False False 18 60 0.7545 0.7264 0.0282 3.8% 0.0024 0.3% 85% False False 28 80 0.7550 0.7264 0.0287 3.8% 0.0024 0.3% 83% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0001 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7546 2.618 0.7532 1.618 0.7524 1.000 0.7519 0.618 0.7515 HIGH 0.7510 0.618 0.7507 0.500 0.7506 0.382 0.7505 LOW 0.7502 0.618 0.7496 1.000 0.7493 1.618 0.7488 2.618 0.7479 4.250 0.7465
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 0.7506 0.7511 PP 0.7504 0.7508 S1 0.7503 0.7505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.