CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 0.7510 0.7450 -0.0060 -0.8% 0.7417 High 0.7510 0.7450 -0.0060 -0.8% 0.7507 Low 0.7502 0.7444 -0.0058 -0.8% 0.7366 Close 0.7502 0.7444 -0.0058 -0.8% 0.7507 Range 0.0009 0.0006 -0.0003 -29.4% 0.0141 ATR 0.0033 0.0035 0.0002 5.2% 0.0000 Volume 4 1 -3 -75.0% 176
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 0.7464 0.7460 0.7447 R3 0.7458 0.7454 0.7446 R2 0.7452 0.7452 0.7445 R1 0.7448 0.7448 0.7445 0.7447 PP 0.7446 0.7446 0.7446 0.7446 S1 0.7442 0.7442 0.7443 0.7441 S2 0.7440 0.7440 0.7443 S3 0.7434 0.7436 0.7442 S4 0.7428 0.7430 0.7441	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7881 0.7834 0.7584 R3 0.7741 0.7694 0.7545 R2 0.7600 0.7600 0.7532 R1 0.7553 0.7553 0.7519 0.7577 PP 0.7460 0.7460 0.7460 0.7471 S1 0.7413 0.7413 0.7494 0.7436 S2 0.7319 0.7319 0.7481 S3 0.7179 0.7272 0.7468 S4 0.7038 0.7132 0.7429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7533 0.7444 0.0089 1.2% 0.0024 0.3% 0% False True 10 10 0.7533 0.7349 0.0184 2.5% 0.0029 0.4% 52% False False 21 20 0.7538 0.7349 0.0189 2.5% 0.0023 0.3% 50% False False 13 40 0.7545 0.7274 0.0271 3.6% 0.0022 0.3% 63% False False 18 60 0.7545 0.7264 0.0282 3.8% 0.0024 0.3% 64% False False 28 80 0.7550 0.7264 0.0287 3.8% 0.0024 0.3% 63% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7476 2.618 0.7466 1.618 0.7460 1.000 0.7456 0.618 0.7454 HIGH 0.7450 0.618 0.7448 0.500 0.7447 0.382 0.7446 LOW 0.7444 0.618 0.7440 1.000 0.7438 1.618 0.7434 2.618 0.7428 4.250 0.7419
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 0.7447 0.7477 PP 0.7446 0.7466 S1 0.7445 0.7455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.