CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 0.7450 0.7441 -0.0010 -0.1% 0.7504 High 0.7450 0.7446 -0.0005 -0.1% 0.7533 Low 0.7444 0.7403 -0.0041 -0.6% 0.7403 Close 0.7444 0.7404 -0.0040 -0.5% 0.7404 Range 0.0006 0.0043 0.0037 608.3% 0.0130 ATR 0.0035 0.0036 0.0001 1.5% 0.0000 Volume 1 14 13 1,300.0% 48
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7545 0.7517 0.7427 R3 0.7503 0.7475 0.7416 R2 0.7460 0.7460 0.7412 R1 0.7432 0.7432 0.7408 0.7425 PP 0.7418 0.7418 0.7418 0.7414 S1 0.7390 0.7390 0.7400 0.7382 S2 0.7375 0.7375 0.7396 S3 0.7333 0.7347 0.7392 S4 0.7290 0.7305 0.7381	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7837 0.7750 0.7476 R3 0.7707 0.7620 0.7440 R2 0.7577 0.7577 0.7428 R1 0.7490 0.7490 0.7416 0.7469 PP 0.7447 0.7447 0.7447 0.7436 S1 0.7360 0.7360 0.7392 0.7339 S2 0.7317 0.7317 0.7380 S3 0.7187 0.7230 0.7368 S4 0.7057 0.7100 0.7333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7533 0.7403 0.0130 1.8% 0.0020 0.3% 1% False True 9 10 0.7533 0.7366 0.0167 2.3% 0.0027 0.4% 23% False False 22 20 0.7533 0.7349 0.0184 2.5% 0.0023 0.3% 30% False False 14 40 0.7545 0.7274 0.0271 3.7% 0.0022 0.3% 48% False False 18 60 0.7545 0.7264 0.0282 3.8% 0.0025 0.3% 50% False False 28 80 0.7550 0.7264 0.0287 3.9% 0.0024 0.3% 49% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7626 2.618 0.7557 1.618 0.7514 1.000 0.7488 0.618 0.7472 HIGH 0.7446 0.618 0.7429 0.500 0.7424 0.382 0.7419 LOW 0.7403 0.618 0.7377 1.000 0.7361 1.618 0.7334 2.618 0.7292 4.250 0.7222
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 0.7424 0.7457 PP 0.7418 0.7439 S1 0.7411 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.