CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary Previous Current 15-May-2023 16-May-2023 Change Change % Previous Week Open 0.7453 0.7450 -0.0004 0.0% 0.7504 High 0.7453 0.7450 -0.0004 0.0% 0.7533 Low 0.7453 0.7450 -0.0004 0.0% 0.7403 Close 0.7453 0.7450 -0.0004 0.0% 0.7404 Range ATR 0.0037 0.0034 -0.0002 -6.5% 0.0000 Volume
Daily Pivots for day following 16-May-2023 Classic Woodie Camarilla DeMark R4 0.7450 0.7450 0.7450 R3 0.7450 0.7450 0.7450 R2 0.7450 0.7450 0.7450 R1 0.7450 0.7450 0.7450 0.7450 PP 0.7450 0.7450 0.7450 0.7450 S1 0.7450 0.7450 0.7450 0.7450 S2 0.7450 0.7450 0.7450 S3 0.7450 0.7450 0.7450 S4 0.7450 0.7450 0.7450	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7837 0.7750 0.7476 R3 0.7707 0.7620 0.7440 R2 0.7577 0.7577 0.7428 R1 0.7490 0.7490 0.7416 0.7469 PP 0.7447 0.7447 0.7447 0.7436 S1 0.7360 0.7360 0.7392 0.7339 S2 0.7317 0.7317 0.7380 S3 0.7187 0.7230 0.7368 S4 0.7057 0.7100 0.7333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7510 0.7403 0.0107 1.4% 0.0011 0.2% 43% False False 3 10 0.7533 0.7366 0.0167 2.2% 0.0022 0.3% 50% False False 20 20 0.7533 0.7349 0.0184 2.5% 0.0023 0.3% 55% False False 14 40 0.7545 0.7274 0.0271 3.6% 0.0021 0.3% 65% False False 16 60 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 66% False False 27 80 0.7550 0.7264 0.0287 3.8% 0.0023 0.3% 65% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.7450 2.618 0.7450 1.618 0.7450 1.000 0.7450 0.618 0.7450 HIGH 0.7450 0.618 0.7450 0.500 0.7450 0.382 0.7450 LOW 0.7450 0.618 0.7450 1.000 0.7450 1.618 0.7450 2.618 0.7450 4.250 0.7450
Fisher Pivots for day following 16-May-2023 Pivot 1 day 3 day R1 0.7450 0.7442 PP 0.7450 0.7435 S1 0.7450 0.7428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.