CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 0.7450 0.7443 -0.0007 -0.1% 0.7504 High 0.7450 0.7458 0.0009 0.1% 0.7533 Low 0.7450 0.7438 -0.0012 -0.2% 0.7403 Close 0.7450 0.7458 0.0009 0.1% 0.7404 Range 0.0000 0.0021 0.0021 0.0130 ATR 0.0034 0.0033 -0.0001 -2.9% 0.0000 Volume 0 30 30 48
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 0.7513 0.7506 0.7469 R3 0.7492 0.7485 0.7464 R2 0.7472 0.7472 0.7462 R1 0.7465 0.7465 0.7460 0.7468 PP 0.7451 0.7451 0.7451 0.7453 S1 0.7444 0.7444 0.7456 0.7448 S2 0.7431 0.7431 0.7454 S3 0.7410 0.7424 0.7452 S4 0.7390 0.7403 0.7447	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7837 0.7750 0.7476 R3 0.7707 0.7620 0.7440 R2 0.7577 0.7577 0.7428 R1 0.7490 0.7490 0.7416 0.7469 PP 0.7447 0.7447 0.7447 0.7436 S1 0.7360 0.7360 0.7392 0.7339 S2 0.7317 0.7317 0.7380 S3 0.7187 0.7230 0.7368 S4 0.7057 0.7100 0.7333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7458 0.7403 0.0055 0.7% 0.0014 0.2% 100% True False 9 10 0.7533 0.7375 0.0158 2.1% 0.0022 0.3% 53% False False 9 20 0.7533 0.7349 0.0184 2.5% 0.0024 0.3% 59% False False 15 40 0.7545 0.7274 0.0271 3.6% 0.0020 0.3% 68% False False 16 60 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 69% False False 27 80 0.7550 0.7264 0.0287 3.8% 0.0024 0.3% 68% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7545 2.618 0.7512 1.618 0.7491 1.000 0.7479 0.618 0.7471 HIGH 0.7458 0.618 0.7450 0.500 0.7448 0.382 0.7445 LOW 0.7438 0.618 0.7425 1.000 0.7417 1.618 0.7404 2.618 0.7384 4.250 0.7350
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 0.7455 0.7455 PP 0.7451 0.7451 S1 0.7448 0.7448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.