CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 0.7438 0.7413 -0.0025 -0.3% 0.7453 High 0.7438 0.7413 -0.0025 -0.3% 0.7459 Low 0.7427 0.7383 -0.0045 -0.6% 0.7426 Close 0.7435 0.7384 -0.0052 -0.7% 0.7431 Range 0.0011 0.0031 0.0020 177.3% 0.0033 ATR 0.0029 0.0031 0.0002 5.8% 0.0000 Volume 5 80 75 1,500.0% 51
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 0.7485 0.7465 0.7400 R3 0.7454 0.7434 0.7392 R2 0.7424 0.7424 0.7389 R1 0.7404 0.7404 0.7386 0.7398 PP 0.7393 0.7393 0.7393 0.7390 S1 0.7373 0.7373 0.7381 0.7368 S2 0.7363 0.7363 0.7378 S3 0.7332 0.7343 0.7375 S4 0.7302 0.7312 0.7367	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7536 0.7516 0.7448 R3 0.7503 0.7483 0.7439 R2 0.7471 0.7471 0.7436 R1 0.7451 0.7451 0.7433 0.7445 PP 0.7438 0.7438 0.7438 0.7435 S1 0.7418 0.7418 0.7428 0.7412 S2 0.7406 0.7406 0.7425 S3 0.7373 0.7386 0.7422 S4 0.7341 0.7353 0.7413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7459 0.7383 0.0076 1.0% 0.0019 0.3% 1% False True 21 10 0.7459 0.7383 0.0076 1.0% 0.0017 0.2% 1% False True 15 20 0.7533 0.7349 0.0184 2.5% 0.0023 0.3% 19% False False 18 40 0.7545 0.7349 0.0196 2.7% 0.0020 0.3% 18% False False 16 60 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 43% False False 26 80 0.7550 0.7264 0.0287 3.9% 0.0023 0.3% 42% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7543 2.618 0.7493 1.618 0.7462 1.000 0.7444 0.618 0.7432 HIGH 0.7413 0.618 0.7401 0.500 0.7398 0.382 0.7394 LOW 0.7383 0.618 0.7364 1.000 0.7352 1.618 0.7333 2.618 0.7303 4.250 0.7253
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 0.7398 0.7410 PP 0.7393 0.7401 S1 0.7388 0.7392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.