CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 0.7413 0.7380 -0.0033 -0.4% 0.7453 High 0.7413 0.7380 -0.0033 -0.4% 0.7459 Low 0.7383 0.7363 -0.0020 -0.3% 0.7426 Close 0.7384 0.7363 -0.0021 -0.3% 0.7431 Range 0.0031 0.0018 -0.0013 -42.6% 0.0033 ATR 0.0031 0.0030 -0.0001 -2.2% 0.0000 Volume 80 47 -33 -41.3% 51
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 0.7421 0.7409 0.7372 R3 0.7403 0.7392 0.7367 R2 0.7386 0.7386 0.7366 R1 0.7374 0.7374 0.7364 0.7371 PP 0.7368 0.7368 0.7368 0.7367 S1 0.7357 0.7357 0.7361 0.7354 S2 0.7351 0.7351 0.7359 S3 0.7333 0.7339 0.7358 S4 0.7316 0.7322 0.7353	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7536 0.7516 0.7448 R3 0.7503 0.7483 0.7439 R2 0.7471 0.7471 0.7436 R1 0.7451 0.7451 0.7433 0.7445 PP 0.7438 0.7438 0.7438 0.7435 S1 0.7418 0.7418 0.7428 0.7412 S2 0.7406 0.7406 0.7425 S3 0.7373 0.7386 0.7422 S4 0.7341 0.7353 0.7413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7449 0.7363 0.0086 1.2% 0.0017 0.2% 0% False True 26 10 0.7459 0.7363 0.0096 1.3% 0.0018 0.2% 0% False True 19 20 0.7533 0.7349 0.0184 2.5% 0.0024 0.3% 7% False False 20 40 0.7545 0.7349 0.0196 2.7% 0.0020 0.3% 7% False False 17 60 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 35% False False 27 80 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 35% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7454 2.618 0.7426 1.618 0.7408 1.000 0.7398 0.618 0.7391 HIGH 0.7380 0.618 0.7373 0.500 0.7371 0.382 0.7369 LOW 0.7363 0.618 0.7352 1.000 0.7345 1.618 0.7334 2.618 0.7317 4.250 0.7288
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 0.7371 0.7400 PP 0.7368 0.7388 S1 0.7365 0.7375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.