CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 0.7380 0.7360 -0.0020 -0.3% 0.7435 High 0.7380 0.7381 0.0001 0.0% 0.7438 Low 0.7363 0.7351 -0.0012 -0.2% 0.7351 Close 0.7363 0.7375 0.0012 0.2% 0.7375 Range 0.0018 0.0030 0.0012 68.6% 0.0087 ATR 0.0030 0.0030 0.0000 -0.1% 0.0000 Volume 47 9 -38 -80.9% 143
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7457 0.7445 0.7391 R3 0.7428 0.7416 0.7383 R2 0.7398 0.7398 0.7380 R1 0.7386 0.7386 0.7377 0.7392 PP 0.7369 0.7369 0.7369 0.7372 S1 0.7357 0.7357 0.7372 0.7363 S2 0.7339 0.7339 0.7369 S3 0.7310 0.7327 0.7366 S4 0.7280 0.7298 0.7358	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7649 0.7599 0.7422 R3 0.7562 0.7512 0.7398 R2 0.7475 0.7475 0.7390 R1 0.7425 0.7425 0.7382 0.7406 PP 0.7388 0.7388 0.7388 0.7379 S1 0.7338 0.7338 0.7367 0.7319 S2 0.7301 0.7301 0.7359 S3 0.7214 0.7251 0.7351 S4 0.7127 0.7164 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7438 0.7351 0.0087 1.2% 0.0018 0.2% 27% False True 28 10 0.7459 0.7351 0.0108 1.5% 0.0016 0.2% 22% False True 19 20 0.7533 0.7351 0.0182 2.5% 0.0022 0.3% 13% False True 20 40 0.7545 0.7349 0.0196 2.7% 0.0020 0.3% 13% False False 17 60 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 39% False False 26 80 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 39% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7506 2.618 0.7458 1.618 0.7428 1.000 0.7410 0.618 0.7399 HIGH 0.7381 0.618 0.7369 0.500 0.7366 0.382 0.7362 LOW 0.7351 0.618 0.7333 1.000 0.7322 1.618 0.7303 2.618 0.7274 4.250 0.7226
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 0.7372 0.7382 PP 0.7369 0.7380 S1 0.7366 0.7377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.