CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 0.7390 0.7358 -0.0033 -0.4% 0.7435 High 0.7390 0.7395 0.0005 0.1% 0.7438 Low 0.7382 0.7358 -0.0025 -0.3% 0.7351 Close 0.7384 0.7395 0.0011 0.1% 0.7375 Range 0.0008 0.0038 0.0030 368.8% 0.0087 ATR 0.0029 0.0029 0.0001 2.1% 0.0000 Volume 352 216 -136 -38.6% 143
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 0.7495 0.7483 0.7416 R3 0.7458 0.7445 0.7405 R2 0.7420 0.7420 0.7402 R1 0.7408 0.7408 0.7398 0.7414 PP 0.7383 0.7383 0.7383 0.7386 S1 0.7370 0.7370 0.7392 0.7376 S2 0.7345 0.7345 0.7388 S3 0.7308 0.7333 0.7385 S4 0.7270 0.7295 0.7374	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7649 0.7599 0.7422 R3 0.7562 0.7512 0.7398 R2 0.7475 0.7475 0.7390 R1 0.7425 0.7425 0.7382 0.7406 PP 0.7388 0.7388 0.7388 0.7379 S1 0.7338 0.7338 0.7367 0.7319 S2 0.7301 0.7301 0.7359 S3 0.7214 0.7251 0.7351 S4 0.7127 0.7164 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7413 0.7351 0.0062 0.8% 0.0025 0.3% 71% False False 140 10 0.7459 0.7351 0.0108 1.5% 0.0021 0.3% 41% False False 76 20 0.7533 0.7351 0.0182 2.5% 0.0022 0.3% 24% False False 48 40 0.7545 0.7349 0.0196 2.7% 0.0020 0.3% 23% False False 27 60 0.7545 0.7264 0.0282 3.8% 0.0022 0.3% 47% False False 30 80 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 47% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7554 2.618 0.7493 1.618 0.7456 1.000 0.7433 0.618 0.7418 HIGH 0.7395 0.618 0.7381 0.500 0.7376 0.382 0.7372 LOW 0.7358 0.618 0.7334 1.000 0.7320 1.618 0.7297 2.618 0.7259 4.250 0.7198
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 0.7389 0.7388 PP 0.7383 0.7380 S1 0.7376 0.7373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.