CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 0.7470 0.7472 0.0002 0.0% 0.7390 High 0.7485 0.7478 -0.0007 -0.1% 0.7485 Low 0.7463 0.7468 0.0005 0.1% 0.7358 Close 0.7474 0.7468 -0.0006 -0.1% 0.7474 Range 0.0022 0.0010 -0.0012 -55.8% 0.0127 ATR 0.0031 0.0030 -0.0002 -5.0% 0.0000 Volume 45 19 -26 -57.8% 629
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7500 0.7493 0.7473 R3 0.7490 0.7484 0.7471 R2 0.7481 0.7481 0.7470 R1 0.7474 0.7474 0.7469 0.7473 PP 0.7471 0.7471 0.7471 0.7470 S1 0.7465 0.7465 0.7467 0.7463 S2 0.7462 0.7462 0.7466 S3 0.7452 0.7455 0.7465 S4 0.7443 0.7446 0.7463	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7820 0.7774 0.7543 R3 0.7693 0.7647 0.7508 R2 0.7566 0.7566 0.7497 R1 0.7520 0.7520 0.7485 0.7543 PP 0.7439 0.7439 0.7439 0.7450 S1 0.7393 0.7393 0.7462 0.7416 S2 0.7312 0.7312 0.7450 S3 0.7185 0.7266 0.7439 S4 0.7058 0.7139 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7358 0.0127 1.7% 0.0026 0.3% 87% False False 129 10 0.7485 0.7351 0.0134 1.8% 0.0022 0.3% 88% False False 79 20 0.7533 0.7351 0.0182 2.4% 0.0020 0.3% 64% False False 44 40 0.7545 0.7349 0.0196 2.6% 0.0022 0.3% 61% False False 28 60 0.7545 0.7270 0.0275 3.7% 0.0022 0.3% 72% False False 28 80 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 73% False False 31
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7518 2.618 0.7502 1.618 0.7493 1.000 0.7487 0.618 0.7483 HIGH 0.7478 0.618 0.7474 0.500 0.7473 0.382 0.7472 LOW 0.7468 0.618 0.7462 1.000 0.7459 1.618 0.7453 2.618 0.7443 4.250 0.7428
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 0.7473 0.7461 PP 0.7471 0.7454 S1 0.7470 0.7447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.