CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary Previous Current 05-Jun-2023 06-Jun-2023 Change Change % Previous Week Open 0.7472 0.7463 -0.0010 -0.1% 0.7390 High 0.7478 0.7487 0.0010 0.1% 0.7485 Low 0.7468 0.7463 -0.0006 -0.1% 0.7358 Close 0.7468 0.7487 0.0019 0.3% 0.7474 Range 0.0010 0.0025 0.0015 157.9% 0.0127 ATR 0.0030 0.0030 0.0000 -1.3% 0.0000 Volume 19 164 145 763.2% 629
Daily Pivots for day following 06-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7552 0.7544 0.7500 R3 0.7528 0.7520 0.7494 R2 0.7503 0.7503 0.7491 R1 0.7495 0.7495 0.7489 0.7499 PP 0.7479 0.7479 0.7479 0.7481 S1 0.7471 0.7471 0.7485 0.7475 S2 0.7454 0.7454 0.7483 S3 0.7430 0.7446 0.7480 S4 0.7405 0.7422 0.7474	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7820 0.7774 0.7543 R3 0.7693 0.7647 0.7508 R2 0.7566 0.7566 0.7497 R1 0.7520 0.7520 0.7485 0.7543 PP 0.7439 0.7439 0.7439 0.7450 S1 0.7393 0.7393 0.7462 0.7416 S2 0.7312 0.7312 0.7450 S3 0.7185 0.7266 0.7439 S4 0.7058 0.7139 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7487 0.7358 0.0130 1.7% 0.0029 0.4% 100% True False 92 10 0.7487 0.7351 0.0136 1.8% 0.0024 0.3% 100% True False 95 20 0.7510 0.7351 0.0159 2.1% 0.0020 0.3% 86% False False 51 40 0.7545 0.7349 0.0196 2.6% 0.0022 0.3% 70% False False 32 60 0.7545 0.7270 0.0275 3.7% 0.0022 0.3% 79% False False 30 80 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 79% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7591 2.618 0.7551 1.618 0.7527 1.000 0.7512 0.618 0.7502 HIGH 0.7487 0.618 0.7478 0.500 0.7475 0.382 0.7472 LOW 0.7463 0.618 0.7447 1.000 0.7438 1.618 0.7423 2.618 0.7398 4.250 0.7358
Fisher Pivots for day following 06-Jun-2023 Pivot 1 day 3 day R1 0.7483 0.7483 PP 0.7479 0.7479 S1 0.7475 0.7475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.