CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 0.7463 0.7500 0.0038 0.5% 0.7390 High 0.7487 0.7530 0.0043 0.6% 0.7485 Low 0.7463 0.7497 0.0035 0.5% 0.7358 Close 0.7487 0.7497 0.0010 0.1% 0.7474 Range 0.0025 0.0033 0.0009 34.7% 0.0127 ATR 0.0030 0.0030 0.0001 3.3% 0.0000 Volume 164 235 71 43.3% 629
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7607 0.7585 0.7515 R3 0.7574 0.7552 0.7506 R2 0.7541 0.7541 0.7503 R1 0.7519 0.7519 0.7500 0.7514 PP 0.7508 0.7508 0.7508 0.7505 S1 0.7486 0.7486 0.7494 0.7481 S2 0.7475 0.7475 0.7491 S3 0.7442 0.7453 0.7488 S4 0.7409 0.7420 0.7479	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7820 0.7774 0.7543 R3 0.7693 0.7647 0.7508 R2 0.7566 0.7566 0.7497 R1 0.7520 0.7520 0.7485 0.7543 PP 0.7439 0.7439 0.7439 0.7450 S1 0.7393 0.7393 0.7462 0.7416 S2 0.7312 0.7312 0.7450 S3 0.7185 0.7266 0.7439 S4 0.7058 0.7139 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7409 0.0121 1.6% 0.0029 0.4% 73% True False 95 10 0.7530 0.7351 0.0179 2.4% 0.0027 0.4% 82% True False 118 20 0.7530 0.7351 0.0179 2.4% 0.0020 0.3% 82% True False 63 40 0.7545 0.7349 0.0196 2.6% 0.0023 0.3% 76% False False 38 60 0.7545 0.7270 0.0275 3.7% 0.0022 0.3% 83% False False 34 80 0.7545 0.7264 0.0282 3.8% 0.0023 0.3% 83% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7670 2.618 0.7616 1.618 0.7583 1.000 0.7563 0.618 0.7550 HIGH 0.7530 0.618 0.7517 0.500 0.7514 0.382 0.7510 LOW 0.7497 0.618 0.7477 1.000 0.7464 1.618 0.7444 2.618 0.7411 4.250 0.7357
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 0.7514 0.7497 PP 0.7508 0.7497 S1 0.7503 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.