CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 0.7635 0.7600 -0.0035 -0.5% 0.7584 High 0.7639 0.7600 -0.0039 -0.5% 0.7628 Low 0.7602 0.7553 -0.0049 -0.6% 0.7559 Close 0.7607 0.7566 -0.0041 -0.5% 0.7598 Range 0.0038 0.0047 0.0010 25.3% 0.0069 ATR 0.0033 0.0035 0.0001 4.4% 0.0000 Volume 282 202 -80 -28.4% 401
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7714 0.7687 0.7592 R3 0.7667 0.7640 0.7579 R2 0.7620 0.7620 0.7575 R1 0.7593 0.7593 0.7570 0.7583 PP 0.7573 0.7573 0.7573 0.7568 S1 0.7546 0.7546 0.7562 0.7536 S2 0.7526 0.7526 0.7557 S3 0.7479 0.7499 0.7553 S4 0.7432 0.7452 0.7540	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7800 0.7768 0.7636 R3 0.7732 0.7699 0.7617 R2 0.7663 0.7663 0.7611 R1 0.7631 0.7631 0.7604 0.7647 PP 0.7595 0.7595 0.7595 0.7603 S1 0.7562 0.7562 0.7592 0.7579 S2 0.7526 0.7526 0.7585 S3 0.7458 0.7494 0.7579 S4 0.7389 0.7425 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7639 0.7553 0.0086 1.1% 0.0033 0.4% 15% False True 150 10 0.7639 0.7520 0.0119 1.6% 0.0036 0.5% 39% False False 169 20 0.7639 0.7358 0.0282 3.7% 0.0031 0.4% 74% False False 161 40 0.7639 0.7351 0.0288 3.8% 0.0026 0.3% 75% False False 99 60 0.7639 0.7349 0.0290 3.8% 0.0023 0.3% 75% False False 71 80 0.7639 0.7264 0.0376 5.0% 0.0025 0.3% 81% False False 63 100 0.7639 0.7264 0.0376 5.0% 0.0024 0.3% 81% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7800 2.618 0.7723 1.618 0.7676 1.000 0.7647 0.618 0.7629 HIGH 0.7600 0.618 0.7582 0.500 0.7577 0.382 0.7571 LOW 0.7553 0.618 0.7524 1.000 0.7506 1.618 0.7477 2.618 0.7430 4.250 0.7353
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 0.7577 0.7596 PP 0.7573 0.7586 S1 0.7570 0.7576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.