CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 0.7146 0.7100 -0.0046 -0.6% 0.7130 High 0.7146 0.7151 0.0005 0.1% 0.7196 Low 0.7146 0.7009 -0.0138 -1.9% 0.7009 Close 0.7146 0.7003 -0.0143 -2.0% 0.7003 Range 0.0000 0.0142 0.0142 0.0187 ATR 0.0000 0.0044 0.0044 0.0000 Volume 0 9 9 9
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7480 0.7384 0.7081 R3 0.7338 0.7242 0.7042 R2 0.7196 0.7196 0.7029 R1 0.7100 0.7100 0.7016 0.7077 PP 0.7054 0.7054 0.7054 0.7043 S1 0.6958 0.6958 0.6990 0.6935 S2 0.6912 0.6912 0.6977 S3 0.6770 0.6816 0.6964 S4 0.6628 0.6674 0.6925	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7630 0.7504 0.7106 R3 0.7443 0.7317 0.7054 R2 0.7256 0.7256 0.7037 R1 0.7130 0.7130 0.7020 0.7099 PP 0.7069 0.7069 0.7069 0.7054 S1 0.6943 0.6943 0.6986 0.6912 S2 0.6882 0.6882 0.6969 S3 0.6695 0.6756 0.6952 S4 0.6508 0.6569 0.6900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7196 0.7009 0.0187 2.7% 0.0028 0.4% -3% False True 1 10 0.7197 0.7009 0.0189 2.7% 0.0021 0.3% -3% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7754 2.618 0.7522 1.618 0.7380 1.000 0.7293 0.618 0.7238 HIGH 0.7151 0.618 0.7096 0.500 0.7080 0.382 0.7063 LOW 0.7009 0.618 0.6921 1.000 0.6867 1.618 0.6779 2.618 0.6637 4.250 0.6405
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 0.7080 0.7102 PP 0.7054 0.7069 S1 0.7029 0.7036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.