CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 0.6967 0.6978 0.0011 0.2% 0.6962 High 0.6967 0.6978 0.0011 0.2% 0.7022 Low 0.6967 0.6964 -0.0003 0.0% 0.6962 Close 0.6967 0.6964 -0.0003 0.0% 0.6977 Range 0.0000 0.0014 0.0014 0.0060 ATR 0.0044 0.0042 -0.0002 -5.0% 0.0000 Volume 0 1 1 6
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7009 0.7000 0.6971 R3 0.6996 0.6987 0.6968 R2 0.6982 0.6982 0.6966 R1 0.6973 0.6973 0.6965 0.6971 PP 0.6969 0.6969 0.6969 0.6967 S1 0.6960 0.6960 0.6963 0.6957 S2 0.6955 0.6955 0.6962 S3 0.6942 0.6946 0.6960 S4 0.6928 0.6933 0.6957	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7167 0.7132 0.7010 R3 0.7107 0.7072 0.6994 R2 0.7047 0.7047 0.6988 R1 0.7012 0.7012 0.6983 0.7029 PP 0.6987 0.6987 0.6987 0.6995 S1 0.6952 0.6952 0.6972 0.6969 S2 0.6927 0.6927 0.6966 S3 0.6867 0.6892 0.6961 S4 0.6807 0.6832 0.6944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7056 0.6964 0.0092 1.3% 0.0012 0.2% 0% False True 1 10 0.7151 0.6962 0.0189 2.7% 0.0020 0.3% 1% False False 1 20 0.7197 0.6962 0.0236 3.4% 0.0016 0.2% 1% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7035 2.618 0.7013 1.618 0.6999 1.000 0.6991 0.618 0.6986 HIGH 0.6978 0.618 0.6972 0.500 0.6971 0.382 0.6969 LOW 0.6964 0.618 0.6956 1.000 0.6951 1.618 0.6942 2.618 0.6929 4.250 0.6907
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 0.6971 0.7010 PP 0.6969 0.6995 S1 0.6966 0.6979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.