CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary Previous Current 16-Feb-2023 17-Feb-2023 Change Change % Previous Week Open 0.6978 0.6911 -0.0067 -1.0% 0.7027 High 0.6978 0.6949 -0.0029 -0.4% 0.7056 Low 0.6964 0.6883 -0.0082 -1.2% 0.6883 Close 0.6964 0.6946 -0.0018 -0.3% 0.6946 Range 0.0014 0.0066 0.0053 388.9% 0.0174 ATR 0.0042 0.0045 0.0003 6.7% 0.0000 Volume 1 1 0 0.0% 2
Daily Pivots for day following 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7124 0.7101 0.6982 R3 0.7058 0.7035 0.6964 R2 0.6992 0.6992 0.6958 R1 0.6969 0.6969 0.6952 0.6980 PP 0.6926 0.6926 0.6926 0.6931 S1 0.6903 0.6903 0.6940 0.6914 S2 0.6860 0.6860 0.6934 S3 0.6794 0.6837 0.6928 S4 0.6728 0.6771 0.6910	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7482 0.7388 0.7041 R3 0.7309 0.7214 0.6994 R2 0.7135 0.7135 0.6978 R1 0.7041 0.7041 0.6962 0.7001 PP 0.6962 0.6962 0.6962 0.6942 S1 0.6867 0.6867 0.6930 0.6828 S2 0.6788 0.6788 0.6914 S3 0.6615 0.6694 0.6898 S4 0.6441 0.6520 0.6851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7056 0.6883 0.0174 2.5% 0.0016 0.2% 37% False True 10 0.7056 0.6883 0.0174 2.5% 0.0013 0.2% 37% False True 20 0.7197 0.6883 0.0315 4.5% 0.0017 0.2% 20% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7229 2.618 0.7121 1.618 0.7055 1.000 0.7015 0.618 0.6989 HIGH 0.6949 0.618 0.6923 0.500 0.6916 0.382 0.6908 LOW 0.6883 0.618 0.6842 1.000 0.6817 1.618 0.6776 2.618 0.6710 4.250 0.6602
Fisher Pivots for day following 17-Feb-2023 Pivot 1 day 3 day R1 0.6936 0.6941 PP 0.6926 0.6935 S1 0.6916 0.6930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.