CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 0.6911 0.6918 0.0007 0.1% 0.7027 High 0.6949 0.6918 -0.0031 -0.4% 0.7056 Low 0.6883 0.6918 0.0035 0.5% 0.6883 Close 0.6946 0.6918 -0.0029 -0.4% 0.6946 Range 0.0066 0.0000 -0.0066 -100.0% 0.0174 ATR 0.0045 0.0044 -0.0001 -2.6% 0.0000 Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 0.6918 0.6918 0.6918 R3 0.6918 0.6918 0.6918 R2 0.6918 0.6918 0.6918 R1 0.6918 0.6918 0.6918 0.6918 PP 0.6918 0.6918 0.6918 0.6918 S1 0.6918 0.6918 0.6918 0.6918 S2 0.6918 0.6918 0.6918 S3 0.6918 0.6918 0.6918 S4 0.6918 0.6918 0.6918	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7482 0.7388 0.7041 R3 0.7309 0.7214 0.6994 R2 0.7135 0.7135 0.6978 R1 0.7041 0.7041 0.6962 0.7001 PP 0.6962 0.6962 0.6962 0.6942 S1 0.6867 0.6867 0.6930 0.6828 S2 0.6788 0.6788 0.6914 S3 0.6615 0.6694 0.6898 S4 0.6441 0.6520 0.6851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7056 0.6883 0.0174 2.5% 0.0016 0.2% 20% False False 10 0.7056 0.6883 0.0174 2.5% 0.0013 0.2% 20% False False 20 0.7197 0.6883 0.0315 4.5% 0.0017 0.2% 11% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6918 2.618 0.6918 1.618 0.6918 1.000 0.6918 0.618 0.6918 HIGH 0.6918 0.618 0.6918 0.500 0.6918 0.382 0.6918 LOW 0.6918 0.618 0.6918 1.000 0.6918 1.618 0.6918 2.618 0.6918 4.250 0.6918
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 0.6918 0.6930 PP 0.6918 0.6926 S1 0.6918 0.6922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.