CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 0.6869 0.6789 -0.0080 -1.2% 0.6918 High 0.6869 0.6885 0.0017 0.2% 0.6918 Low 0.6869 0.6786 -0.0083 -1.2% 0.6786 Close 0.6869 0.6789 -0.0080 -1.2% 0.6789 Range 0.0000 0.0099 0.0099 0.0132 ATR 0.0042 0.0046 0.0004 9.8% 0.0000 Volume 0 10 10 10
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7117 0.7052 0.6843 R3 0.7018 0.6953 0.6816 R2 0.6919 0.6919 0.6807 R1 0.6854 0.6854 0.6798 0.6839 PP 0.6820 0.6820 0.6820 0.6812 S1 0.6755 0.6755 0.6780 0.6740 S2 0.6721 0.6721 0.6771 S3 0.6622 0.6656 0.6762 S4 0.6523 0.6557 0.6735	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7225 0.7139 0.6861 R3 0.7094 0.7007 0.6825 R2 0.6962 0.6962 0.6813 R1 0.6876 0.6876 0.6801 0.6853 PP 0.6831 0.6831 0.6831 0.6820 S1 0.6744 0.6744 0.6777 0.6722 S2 0.6699 0.6699 0.6765 S3 0.6568 0.6613 0.6753 S4 0.6436 0.6481 0.6717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6949 0.6786 0.0163 2.4% 0.0033 0.5% 2% False True 2 10 0.7056 0.6786 0.0270 4.0% 0.0022 0.3% 1% False True 1 20 0.7197 0.6786 0.0411 6.1% 0.0020 0.3% 1% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7306 2.618 0.7144 1.618 0.7045 1.000 0.6984 0.618 0.6946 HIGH 0.6885 0.618 0.6847 0.500 0.6836 0.382 0.6824 LOW 0.6786 0.618 0.6725 1.000 0.6687 1.618 0.6626 2.618 0.6527 4.250 0.6365
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 0.6836 0.6836 PP 0.6820 0.6820 S1 0.6805 0.6805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.