CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 0.6786 0.6845 0.0060 0.9% 0.6918 High 0.6798 0.6845 0.0047 0.7% 0.6918 Low 0.6786 0.6820 0.0035 0.5% 0.6786 Close 0.6798 0.6820 0.0022 0.3% 0.6789 Range 0.0013 0.0025 0.0013 100.0% 0.0132 ATR 0.0042 0.0042 0.0000 0.9% 0.0000 Volume 6 1 -5 -83.3% 10
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6903 0.6887 0.6834 R3 0.6878 0.6862 0.6827 R2 0.6853 0.6853 0.6825 R1 0.6837 0.6837 0.6822 0.6833 PP 0.6828 0.6828 0.6828 0.6826 S1 0.6812 0.6812 0.6818 0.6808 S2 0.6803 0.6803 0.6815 S3 0.6778 0.6787 0.6813 S4 0.6753 0.6762 0.6806	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7225 0.7139 0.6861 R3 0.7094 0.7007 0.6825 R2 0.6962 0.6962 0.6813 R1 0.6876 0.6876 0.6801 0.6853 PP 0.6831 0.6831 0.6831 0.6820 S1 0.6744 0.6744 0.6777 0.6722 S2 0.6699 0.6699 0.6765 S3 0.6568 0.6613 0.6753 S4 0.6436 0.6481 0.6717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6885 0.6778 0.0108 1.6% 0.0031 0.5% 40% False False 4 10 0.6978 0.6778 0.0200 2.9% 0.0024 0.3% 21% False False 2 20 0.7196 0.6778 0.0418 6.1% 0.0021 0.3% 10% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6951 2.618 0.6910 1.618 0.6885 1.000 0.6870 0.618 0.6860 HIGH 0.6845 0.618 0.6835 0.500 0.6833 0.382 0.6830 LOW 0.6820 0.618 0.6805 1.000 0.6795 1.618 0.6780 2.618 0.6755 4.250 0.6714
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 0.6833 0.6817 PP 0.6828 0.6814 S1 0.6824 0.6811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.