CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 0.6797 0.6816 0.0019 0.3% 0.6778 High 0.6797 0.6840 0.0043 0.6% 0.6845 Low 0.6797 0.6816 0.0019 0.3% 0.6778 Close 0.6797 0.6837 0.0041 0.6% 0.6837 Range 0.0000 0.0024 0.0024 0.0068 ATR 0.0041 0.0041 0.0000 0.4% 0.0000 Volume 0 14 14 24
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6903 0.6894 0.6850 R3 0.6879 0.6870 0.6844 R2 0.6855 0.6855 0.6841 R1 0.6846 0.6846 0.6839 0.6850 PP 0.6831 0.6831 0.6831 0.6833 S1 0.6822 0.6822 0.6835 0.6826 S2 0.6807 0.6807 0.6833 S3 0.6783 0.6798 0.6830 S4 0.6759 0.6774 0.6824	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7022 0.6997 0.6874 R3 0.6955 0.6930 0.6856 R2 0.6887 0.6887 0.6849 R1 0.6862 0.6862 0.6843 0.6875 PP 0.6820 0.6820 0.6820 0.6826 S1 0.6795 0.6795 0.6831 0.6807 S2 0.6752 0.6752 0.6825 S3 0.6685 0.6727 0.6818 S4 0.6617 0.6660 0.6800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6845 0.6778 0.0068 1.0% 0.0016 0.2% 88% False False 4 10 0.6949 0.6778 0.0171 2.5% 0.0025 0.4% 35% False False 3 20 0.7151 0.6778 0.0373 5.5% 0.0022 0.3% 16% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6942 2.618 0.6902 1.618 0.6878 1.000 0.6864 0.618 0.6854 HIGH 0.6840 0.618 0.6830 0.500 0.6828 0.382 0.6825 LOW 0.6816 0.618 0.6801 1.000 0.6792 1.618 0.6777 2.618 0.6753 4.250 0.6714
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 0.6834 0.6832 PP 0.6831 0.6826 S1 0.6828 0.6821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.