CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 0.6816 0.6820 0.0005 0.1% 0.6778 High 0.6840 0.6820 -0.0020 -0.3% 0.6845 Low 0.6816 0.6791 -0.0025 -0.4% 0.6778 Close 0.6837 0.6791 -0.0047 -0.7% 0.6837 Range 0.0024 0.0030 0.0006 22.9% 0.0068 ATR 0.0041 0.0041 0.0000 1.0% 0.0000 Volume 14 2 -12 -85.7% 24
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6889 0.6869 0.6807 R3 0.6859 0.6840 0.6799 R2 0.6830 0.6830 0.6796 R1 0.6810 0.6810 0.6793 0.6805 PP 0.6800 0.6800 0.6800 0.6798 S1 0.6781 0.6781 0.6788 0.6776 S2 0.6771 0.6771 0.6785 S3 0.6741 0.6751 0.6782 S4 0.6712 0.6722 0.6774	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7022 0.6997 0.6874 R3 0.6955 0.6930 0.6856 R2 0.6887 0.6887 0.6849 R1 0.6862 0.6862 0.6843 0.6875 PP 0.6820 0.6820 0.6820 0.6826 S1 0.6795 0.6795 0.6831 0.6807 S2 0.6752 0.6752 0.6825 S3 0.6685 0.6727 0.6818 S4 0.6617 0.6660 0.6800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6845 0.6786 0.0060 0.9% 0.0018 0.3% 8% False False 4 10 0.6918 0.6778 0.0140 2.1% 0.0021 0.3% 9% False False 3 20 0.7056 0.6778 0.0279 4.1% 0.0017 0.2% 5% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6945 2.618 0.6897 1.618 0.6868 1.000 0.6850 0.618 0.6838 HIGH 0.6820 0.618 0.6809 0.500 0.6805 0.382 0.6802 LOW 0.6791 0.618 0.6772 1.000 0.6761 1.618 0.6743 2.618 0.6713 4.250 0.6665
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 0.6805 0.6815 PP 0.6800 0.6807 S1 0.6795 0.6799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.