CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 0.6820 0.6720 -0.0100 -1.5% 0.6778 High 0.6820 0.6720 -0.0100 -1.5% 0.6845 Low 0.6791 0.6663 -0.0128 -1.9% 0.6778 Close 0.6791 0.6663 -0.0128 -1.9% 0.6837 Range 0.0030 0.0057 0.0028 93.2% 0.0068 ATR 0.0041 0.0048 0.0006 14.9% 0.0000 Volume 2 7 5 250.0% 24
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6853 0.6815 0.6694 R3 0.6796 0.6758 0.6679 R2 0.6739 0.6739 0.6673 R1 0.6701 0.6701 0.6668 0.6692 PP 0.6682 0.6682 0.6682 0.6677 S1 0.6644 0.6644 0.6658 0.6635 S2 0.6625 0.6625 0.6653 S3 0.6568 0.6587 0.6647 S4 0.6511 0.6530 0.6632	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7022 0.6997 0.6874 R3 0.6955 0.6930 0.6856 R2 0.6887 0.6887 0.6849 R1 0.6862 0.6862 0.6843 0.6875 PP 0.6820 0.6820 0.6820 0.6826 S1 0.6795 0.6795 0.6831 0.6807 S2 0.6752 0.6752 0.6825 S3 0.6685 0.6727 0.6818 S4 0.6617 0.6660 0.6800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6845 0.6663 0.0182 2.7% 0.0027 0.4% 0% False True 4 10 0.6885 0.6663 0.0222 3.3% 0.0027 0.4% 0% False True 4 20 0.7056 0.6663 0.0393 5.9% 0.0020 0.3% 0% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6962 2.618 0.6869 1.618 0.6812 1.000 0.6777 0.618 0.6755 HIGH 0.6720 0.618 0.6698 0.500 0.6692 0.382 0.6685 LOW 0.6663 0.618 0.6628 1.000 0.6606 1.618 0.6571 2.618 0.6514 4.250 0.6421
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 0.6692 0.6751 PP 0.6682 0.6722 S1 0.6673 0.6692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.