CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 0.6671 0.6664 -0.0007 -0.1% 0.6778 High 0.6674 0.6664 -0.0010 -0.1% 0.6845 Low 0.6664 0.6664 0.0001 0.0% 0.6778 Close 0.6670 0.6664 -0.0006 -0.1% 0.6837 Range 0.0010 0.0000 -0.0010 -100.0% 0.0068 ATR 0.0045 0.0042 -0.0003 -6.2% 0.0000 Volume 7 0 -7 -100.0% 24
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6664 0.6664 0.6664 R3 0.6664 0.6664 0.6664 R2 0.6664 0.6664 0.6664 R1 0.6664 0.6664 0.6664 0.6664 PP 0.6664 0.6664 0.6664 0.6664 S1 0.6664 0.6664 0.6664 0.6664 S2 0.6664 0.6664 0.6664 S3 0.6664 0.6664 0.6664 S4 0.6664 0.6664 0.6664	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7022 0.6997 0.6874 R3 0.6955 0.6930 0.6856 R2 0.6887 0.6887 0.6849 R1 0.6862 0.6862 0.6843 0.6875 PP 0.6820 0.6820 0.6820 0.6826 S1 0.6795 0.6795 0.6831 0.6807 S2 0.6752 0.6752 0.6825 S3 0.6685 0.6727 0.6818 S4 0.6617 0.6660 0.6800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6840 0.6663 0.0177 2.6% 0.0024 0.4% 1% False False 6 10 0.6885 0.6663 0.0222 3.3% 0.0028 0.4% 0% False False 5 20 0.7056 0.6663 0.0393 5.9% 0.0020 0.3% 0% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6664 2.618 0.6664 1.618 0.6664 1.000 0.6664 0.618 0.6664 HIGH 0.6664 0.618 0.6664 0.500 0.6664 0.382 0.6664 LOW 0.6664 0.618 0.6664 1.000 0.6664 1.618 0.6664 2.618 0.6664 4.250 0.6664
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 0.6664 0.6692 PP 0.6664 0.6682 S1 0.6664 0.6673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.