CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 0.6664 0.6655 -0.0009 -0.1% 0.6820 High 0.6664 0.6707 0.0043 0.6% 0.6820 Low 0.6664 0.6648 -0.0016 -0.2% 0.6648 Close 0.6664 0.6655 -0.0009 -0.1% 0.6655 Range 0.0000 0.0059 0.0059 0.0172 ATR 0.0042 0.0043 0.0001 2.9% 0.0000 Volume 0 1 1 17
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6847 0.6810 0.6687 R3 0.6788 0.6751 0.6671 R2 0.6729 0.6729 0.6666 R1 0.6692 0.6692 0.6660 0.6685 PP 0.6670 0.6670 0.6670 0.6666 S1 0.6633 0.6633 0.6650 0.6626 S2 0.6611 0.6611 0.6644 S3 0.6552 0.6574 0.6639 S4 0.6493 0.6515 0.6623	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7224 0.7111 0.6750 R3 0.7052 0.6939 0.6702 R2 0.6880 0.6880 0.6687 R1 0.6767 0.6767 0.6671 0.6738 PP 0.6708 0.6708 0.6708 0.6693 S1 0.6595 0.6595 0.6639 0.6566 S2 0.6536 0.6536 0.6623 S3 0.6364 0.6423 0.6608 S4 0.6192 0.6251 0.6560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6820 0.6648 0.0172 2.6% 0.0031 0.5% 4% False True 3 10 0.6845 0.6648 0.0197 3.0% 0.0024 0.4% 4% False True 4 20 0.7056 0.6648 0.0408 6.1% 0.0023 0.3% 2% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.6958 2.618 0.6861 1.618 0.6802 1.000 0.6766 0.618 0.6743 HIGH 0.6707 0.618 0.6684 0.500 0.6678 0.382 0.6671 LOW 0.6648 0.618 0.6612 1.000 0.6589 1.618 0.6553 2.618 0.6494 4.250 0.6397
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 0.6678 0.6678 PP 0.6670 0.6670 S1 0.6663 0.6663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.