CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 0.6655 0.6728 0.0073 1.1% 0.6820 High 0.6707 0.6728 0.0021 0.3% 0.6820 Low 0.6648 0.6728 0.0080 1.2% 0.6648 Close 0.6655 0.6728 0.0073 1.1% 0.6655 Range 0.0059 0.0000 -0.0059 -100.0% 0.0172 ATR 0.0043 0.0045 0.0002 4.8% 0.0000 Volume 1 0 -1 -100.0% 17
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6728 0.6728 0.6728 R3 0.6728 0.6728 0.6728 R2 0.6728 0.6728 0.6728 R1 0.6728 0.6728 0.6728 0.6728 PP 0.6728 0.6728 0.6728 0.6728 S1 0.6728 0.6728 0.6728 0.6728 S2 0.6728 0.6728 0.6728 S3 0.6728 0.6728 0.6728 S4 0.6728 0.6728 0.6728	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7224 0.7111 0.6750 R3 0.7052 0.6939 0.6702 R2 0.6880 0.6880 0.6687 R1 0.6767 0.6767 0.6671 0.6738 PP 0.6708 0.6708 0.6708 0.6693 S1 0.6595 0.6595 0.6639 0.6566 S2 0.6536 0.6536 0.6623 S3 0.6364 0.6423 0.6608 S4 0.6192 0.6251 0.6560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6728 0.6648 0.0080 1.2% 0.0025 0.4% 100% True False 3 10 0.6845 0.6648 0.0197 2.9% 0.0022 0.3% 40% False False 3 20 0.7056 0.6648 0.0408 6.1% 0.0021 0.3% 19% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6728 2.618 0.6728 1.618 0.6728 1.000 0.6728 0.618 0.6728 HIGH 0.6728 0.618 0.6728 0.500 0.6728 0.382 0.6728 LOW 0.6728 0.618 0.6728 1.000 0.6728 1.618 0.6728 2.618 0.6728 4.250 0.6728
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 0.6728 0.6714 PP 0.6728 0.6701 S1 0.6728 0.6688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.