CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 0.6830 0.6793 -0.0037 -0.5% 0.6709
High 0.6847 0.6801 -0.0046 -0.7% 0.6776
Low 0.6830 0.6790 -0.0040 -0.6% 0.6709
Close 0.6847 0.6799 -0.0048 -0.7% 0.6744
Range 0.0017 0.0011 -0.0006 -33.3% 0.0068
ATR 0.0047 0.0047 0.0001 1.5% 0.0000
Volume 1 3 2 200.0% 2
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6830 0.6825 0.6805
R3 0.6819 0.6814 0.6802
R2 0.6808 0.6808 0.6801
R1 0.6803 0.6803 0.6800 0.6806
PP 0.6797 0.6797 0.6797 0.6798
S1 0.6792 0.6792 0.6798 0.6795
S2 0.6786 0.6786 0.6797
S3 0.6775 0.6781 0.6796
S4 0.6764 0.6770 0.6793
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6945 0.6912 0.6781
R3 0.6878 0.6844 0.6762
R2 0.6810 0.6810 0.6756
R1 0.6777 0.6777 0.6750 0.6794
PP 0.6743 0.6743 0.6743 0.6751
S1 0.6709 0.6709 0.6737 0.6726
S2 0.6675 0.6675 0.6731
S3 0.6608 0.6642 0.6725
S4 0.6540 0.6574 0.6706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6847 0.6732 0.0115 1.7% 0.0014 0.2% 59% False False 1
10 0.6847 0.6679 0.0168 2.5% 0.0014 0.2% 72% False False
20 0.6847 0.6648 0.0199 2.9% 0.0011 0.2% 76% False False
40 0.7056 0.6648 0.0408 6.0% 0.0015 0.2% 37% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6848
2.618 0.6830
1.618 0.6819
1.000 0.6812
0.618 0.6808
HIGH 0.6801
0.618 0.6797
0.500 0.6796
0.382 0.6794
LOW 0.6790
0.618 0.6783
1.000 0.6779
1.618 0.6772
2.618 0.6761
4.250 0.6743
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 0.6798 0.6796
PP 0.6797 0.6793
S1 0.6796 0.6789

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols