CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 0.6793 0.6807 0.0014 0.2% 0.6709 High 0.6801 0.6807 0.0006 0.1% 0.6776 Low 0.6790 0.6748 -0.0042 -0.6% 0.6709 Close 0.6799 0.6780 -0.0020 -0.3% 0.6744 Range 0.0011 0.0059 0.0048 436.4% 0.0068 ATR 0.0047 0.0048 0.0001 1.8% 0.0000 Volume 3 8 5 166.7% 2
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6955 0.6926 0.6812 R3 0.6896 0.6867 0.6796 R2 0.6837 0.6837 0.6790 R1 0.6808 0.6808 0.6785 0.6793 PP 0.6778 0.6778 0.6778 0.6771 S1 0.6749 0.6749 0.6774 0.6734 S2 0.6719 0.6719 0.6769 S3 0.6660 0.6690 0.6763 S4 0.6601 0.6631 0.6747	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6945 0.6912 0.6781 R3 0.6878 0.6844 0.6762 R2 0.6810 0.6810 0.6756 R1 0.6777 0.6777 0.6750 0.6794 PP 0.6743 0.6743 0.6743 0.6751 S1 0.6709 0.6709 0.6737 0.6726 S2 0.6675 0.6675 0.6731 S3 0.6608 0.6642 0.6725 S4 0.6540 0.6574 0.6706
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6847 0.6732 0.0115 1.7% 0.0026 0.4% 41% False False 2 10 0.6847 0.6679 0.0168 2.5% 0.0020 0.3% 60% False False 1 20 0.6847 0.6648 0.0199 2.9% 0.0013 0.2% 66% False False 40 0.7056 0.6648 0.0408 6.0% 0.0017 0.2% 32% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7058 2.618 0.6961 1.618 0.6902 1.000 0.6866 0.618 0.6843 HIGH 0.6807 0.618 0.6784 0.500 0.6778 0.382 0.6771 LOW 0.6748 0.618 0.6712 1.000 0.6689 1.618 0.6653 2.618 0.6594 4.250 0.6497
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 0.6779 0.6797 PP 0.6778 0.6791 S1 0.6778 0.6785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.